名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 239.20 | 239.20 | 240.40 | 236.50 | +1.23% | 16.92M | 239.20+1.23% | 00:35:59 | |
TW Taylor Wimpey PLC | 131.95 | 131.95 | 132.25 | 129.95 | +0.38% | 13.2M | 131.95+0.38% | 00:35:59 | |
STLAM Stellantis NV | 12.792 | 12.792 | 12.868 | 12.396 | +2.65% | 12.87M | 12.792+2.65% | 00:35:59 | |
ATOS Atos SE | 0.19 | 0.19 | 0.29 | 0.18 | -36.91% | 10.43M | 0.19-36.91% | 00:35:59 | |
SABE Banco de Sabadell SA | 1.8015 | 1.7435 | 1.8015 | 1.753 | +3.44% | 8.38M | 1.8015+3.44% | 00:35:59 |
名稱 | 價格 |
---|---|
BRBY Burberry Group | 868.00+136.6+18.68% |
ALSO Alstom | 22.04+2.39+12.16% |
SCOR SCOR | 22.46+1.98+9.67% |
FORTUM Fortum | 14.04+0.71+5.33% |
VANQ Vanquis Banking | 39.90+1.85+4.86% |
名稱 | 價格 |
---|---|
ATOS Atos | 0.19-0.108-36.91% |
WG John Wood | 50.70-2.95-5.50% |
INDUAs Industrivarden | 362.10-11.50-3.08% |
WRT1V Wartsila | 18.15-0.37-2.00% |
TCFP Thales | 153.60-2.90-1.85% |