名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 316.70 | 328.80 | 317.30 | 305.60 | -3.68% | 28.85M | 316.70-3.68% | 13/06 | |
STLAM Stellantis NV | 8.483 | 8.781 | 8.607 | 8.418 | -3.39% | 26M | 8.483-3.39% | 13/06 | |
SABE Banco de Sabadell SA | 2.778 | 2.779 | 2.826 | 2.77 | -2.15% | 12.73M | 2.778-2.15% | 13/06 | |
TW Taylor Wimpey PLC | 121.95 | 123.25 | 122.05 | 120.15 | -1.05% | 12.25M | 121.95-1.05% | 13/06 | |
AEGN Aegon Ltd | 6.028 | 6.11 | 6.052 | 5.982 | -1.34% | 6.47M | 6.028-1.34% | 13/06 |
名稱 | 價格 |
---|---|
ELUXb Electrolux B | 66.00+3.6+5.77% |
YAR Yara International | 388.40+12.80+3.41% |
FRES Fresnillo | 1,445.00+31.00+2.19% |
BAB Babcock International | 1,052.00+20.00+1.94% |
GETP Getlink | 16.43+0.25+1.55% |
名稱 | 價格 |
---|---|
VANQ Vanquis Banking | 86.00-5.80-6.32% |
ATOS Atos | 36.91-2.0900-5.36% |
TYRES Nokian Renkaat | 6.10-0.28-4.39% |
SIKA Sika | 209.00-8.30-3.82% |
ICAG IAG | 316.70-12.10-3.68% |