名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.41 | 4.29 | 4.67 | 4.32 | +2.75% | 24.74M | 4.41+2.75% | 18:31:20 | |
SINCH Sinch AB | 22.88 | 23.84 | 24.14 | 22.75 | -4.03% | 7.69M | 22.88-4.03% | 18:20:33 | |
NIBEb Nibe Industrier B | 51.60 | 50.80 | 52.20 | 50.70 | +1.49% | 2.28M | 51.60+1.49% | 18:30:32 | |
SHBa Svenska Handelsbanken AB A | 112.10 | 112.90 | 114.70 | 111.30 | -0.71% | 1.91M | 112.10-0.71% | 18:30:44 | |
TELIA Telia Company AB | 30.80 | 30.85 | 31.23 | 30.76 | -0.16% | 1.27M | 30.80-0.16% | 18:29:43 |
名稱 | 價格 |
---|---|
SKFb SKF B | 214.00+7.8+3.78% |
VOLVb Volvo B | 288.10+9.70+3.48% |
BOL Boliden | 341.80+11.00+3.33% |
SBBb Samhallsbyggnadsbolaget | 4.43+0.13+3.13% |
KINVb Kinnevik Investment B | 76.40+2.1+2.84% |
名稱 | 價格 |
---|---|
SINCH Sinch AB | 22.71-1.13-4.74% |
HMb Hennes & Mauritz | 157.70-3.1-1.90% |
AZN AstraZeneca | 1,378.00-16.0-1.15% |
SHBa Svenska Handelsbanken | 112.15-0.75-0.66% |
ABB 艾波比有限公司 | 618.40-2.0-0.32% |