名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.44 | 27.21 | 25.97 | 24.59 | -6.50% | 37.39M | 25.44-6.50% | 19:20:29 | |
SHBa Svenska Handelsbanken AB A | 96.56 | 99.50 | 100.10 | 96.56 | -2.95% | 10.71M | 96.56-2.95% | 19:20:20 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.96 | 3.93 | 4.00 | 3.89 | +0.75% | 6.69M | 3.96+0.75% | 19:20:16 | |
SSABb SSAB AB | 60.50 | 64.56 | 61.04 | 58.82 | -6.29% | 5.43M | 60.50-6.29% | 19:20:12 | |
OX2SE OX2 AB | 41.82 | 41.42 | 42.22 | 33.04 | +0.97% | 4.85M | 41.82+0.97% | 19:20:35 |
名稱 | 價格 | |
---|---|---|
ALFA Alfa Laval | 463.30 | +29.1 | +6.70%
MIPS MIPS | 360.20 | +22.20 | +6.57%
SOBIV Swedish Orphan Biovitrum | 283.60 | +17.20 | +6.46%
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.16%
ANODb Addnode B | 114.60 | +6.60 | +6.11%
名稱 | 價格 | |
---|---|---|
INDT Indutrade | 261.40 | -28.2 | -9.74%
NEWAb New Wave Group AB | 100.50 | -7.40 | -6.86%
TELIA Telia Company | 25.44 | -1.77 | -6.50%
SSABb SSAB AB | 60.50 | -4.06 | -6.29%
TIETOS TietoEVRY | 206.60 | -12.00 | -5.49%