名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 4.007 | 4.007 | 4.016 | 3.946 | +0.75% | 9.41M | 4.007+0.75% | 00:29:59 | |
NIBEb Nibe Industrier B | 47.50 | 47.50 | 48.20 | 45.90 | +2.81% | 8.45M | 47.50+2.81% | 00:30:59 | |
TELIA Telia Company AB | 31.80 | 31.80 | 32.07 | 31.65 | -0.47% | 7.96M | 31.80-0.47% | 00:30:59 | |
NDAFI Nordea Bank Abp | 10.80 | 10.80 | 10.82 | 10.58 | +0.93% | 6.17M | 10.80+0.93% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 90.02 | 90.02 | 91.22 | 88.00 | +1.51% | 5.59M | 90.02+1.51% | 00:30:59 |
名稱 | 價格 |
---|---|
FNOX Fortnox | 71.66+3.56+5.23% |
THULE Thule Group AB | 357.40+14.00+4.08% |
CARLb Carlsberg B | 755.40+28.6+3.94% |
TIGOsdb Millicom DRC | 274.00+8.6+3.24% |
MTRS Munters | 179.00+5.6000+3.23% |
名稱 | 價格 |
---|---|
HAFNI Hafnia | 61.60-2.10-3.30% |
FRO Frontline Ltd | 175.70-5.20-2.87% |
ORSTED Oersted AS | 381.40-10.40-2.65% |
EQTAB EQT AB | 324.20-6.30-1.91% |
AKRBP Aker BP | 222.70-3.70-1.63% |