名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.01 | 4.08 | 4.14 | 3.88 | -1.71% | 24.66M | 4.01-1.71% | 22:03:32 | |
VPLAYb Viaplay Group AB | 0.63 | 0.64 | 0.63 | 0.61 | -1.64% | 22.25M | 0.63-1.64% | 22:01:59 | |
NIBEb Nibe Industrier B | 41.50 | 42.10 | 42.10 | 40.80 | -1.40% | 5.42M | 41.50-1.40% | 22:03:21 | |
TELIA Telia Company AB | 29.67 | 30.26 | 30.23 | 29.65 | -1.95% | 5.2M | 29.67-1.95% | 22:03:19 | |
SHBa Svenska Handelsbanken AB A | 110.80 | 112.85 | 112.25 | 110.25 | -1.82% | 3.42M | 110.80-1.82% | 22:03:13 |
名稱 | 價格 |
---|---|
WALLb Wallenstam | 47.68+1.32+2.85% |
CIBUS Cibus Nordic Real Estate | 171.95+3.05+1.81% |
BALDb Fastighets AB Balder | 76.10+1.26+1.68% |
ALIFb AddLife | 135.30+2.00+1.50% |
WIHL Wihlborgs Fastigheter | 103.30+1.40+1.37% |
名稱 | 價格 |
---|---|
ORRON Orron Energy AB | 6.58-0.31-4.52% |
THULE Thule Group AB | 339.60-13.80-3.90% |
BONEX Bonesupport | 366.60-13.80-3.63% |
SEBa S.e.b | 146.50-4.70-3.11% |
SSABa SSAB AB | 43.81-1.35-2.99% |