名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.10 | 4.08 | 4.14 | 3.88 | +0.49% | 34.81M | 4.10+0.49% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.63 | 0.64 | 0.64 | 0.61 | -1.56% | 30.83M | 0.63-1.56% | 00:30:59 | |
TELIA Telia Company AB | 30.18 | 30.26 | 30.23 | 29.60 | -0.26% | 27.07M | 30.18-0.26% | 00:30:59 | |
NIBEb Nibe Industrier B | 42.20 | 42.10 | 42.30 | 40.80 | +0.24% | 17.85M | 42.20+0.24% | 00:30:59 | |
VOLCARb Volvo Car AB | 23.79 | 24.00 | 23.91 | 23.13 | -0.88% | 13.24M | 23.79-0.88% | 00:30:59 |
名稱 | 價格 |
---|---|
SFAB Solid FAB | 83.30+2.50+3.09% |
NYFO Nyfosa | 107.50+2.80+2.67% |
ALIFb AddLife | 136.80+3.50+2.63% |
WALLb Wallenstam | 47.56+1.20+2.59% |
EQTAB EQT AB | 304.80+7.50+2.52% |
名稱 | 價格 |
---|---|
ORRON Orron Energy AB | 6.63-0.27-3.91% |
VITR Vitrolife | 208.00-5.60-2.62% |
EMBRACb Embracer Group | 30.40-0.7600-2.44% |
THULE Thule Group AB | 346.20-7.20-2.04% |
SSABa SSAB AB | 44.27-0.89-1.97% |