名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.10 | 4.14 | 4.23 | 4.09 | -0.91% | 4.83M | 4.10-0.91% | 18:33:40 | |
NOKIA 诺基亚芬兰 | 3.394 | 3.478 | 3.52 | 3.387 | -2.42% | 4.72M | 3.394-2.42% | 18:34:27 | |
EMBRACb Embracer Group AB | 28.04 | 27.50 | 28.39 | 27.00 | +1.96% | 4.41M | 28.04+1.96% | 18:29:33 | |
TELIA Telia Company AB | 27.52 | 27.20 | 27.53 | 27.18 | +1.18% | 3.07M | 27.52+1.18% | 18:20:34 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.92 | 57.20 | 58.18 | 57.54 | +1.26% | 3.52M | 57.92+1.26% | 18:20:32 |
名稱 | 價格 | |
---|---|---|
MTRS Munters | 194.70 | +20.5000 | +11.77%
SAVE Nordnet AB | 196.40 | +17.70 | +9.90%
BEIJb Beijer Ref | 161.35 | +13.60 | +9.20%
TRUEb Truecaller AB | 33.28 | +2.00 | +6.39%
INTRUM Intrum Justitia | 22.80 | +1.3 | +5.85%
名稱 | 價格 | |
---|---|---|
HEM Hemnet Group AB | 290.20 | -21.00 | -6.75%
COREa Corem Property | 9.00 | -0.58 | -6.05%
ALLEI Alleima AB | 68.80 | -4.80 | -6.52%
COREb Corem Property | 9.07 | -0.3700 | -3.92%
LUNG Lundin Gold Inc | 148.20 | -5.80 | -3.77%