| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
083640 Incon Co Ltd | 380.00 | 293.00 | 380.00 | 299.00 | +29.69% | 24.62M | 380.00+29.69% | 14:29:59 | |
038530 KBio Company Inc | 266.00 | 269.00 | 282.00 | 256.00 | -1.12% | 6.43M | 266.00-1.12% | 14:29:59 | |
024060 HeunguOil | 13,610.00 | 15,390.00 | 15,000.00 | 13,510.00 | -11.57% | 4.7M | 13,610.00-11.57% | 14:29:59 | |
060280 Curexo Inc | 19,690.00 | 19,830.00 | 22,550.00 | 19,170.00 | -0.71% | 4.15M | 19,690.00-0.71% | 14:29:59 | |
046970 Wooriro Co Ltd | 1,517.00 | 1,452.00 | 1,594.00 | 1,410.00 | +4.48% | 2.61M | 1,517.00+4.48% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
065170 BL PharmTech | 3,590.00+825+29.84% |
083640 Incon | 380.00+87+29.69% |
046970 Wooriro | 1,517.00+65+4.48% |
025870 Silla SG | 5,400.00+160+3.05% |
044960 Eagle Veterinary Tech | 4,265.00+105+2.52% |
| 名稱 | 價格 |
|---|---|
024060 HeunguOil | 13,610.00-1,780-11.57% |
032190 Daou Data | 25,050.00-2,950-10.54% |
000440 Joong Ang Enervis | 15,650.00-1,730-9.95% |
335870 Wing’s Foot | 1,952.00-203-9.42% |
095340 ISC | 137,200.00-13,500-8.96% |