| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 13,950.00 | 13,870.00 | 15,250.00 | 13,800.00 | +0.58% | 6.84M | 13,950.00+0.58% | 13:53:20 | |
115450 HLB Therapeutics Co Ltd | 1,731.00 | 1,736.00 | 2,150.00 | 1,730.00 | -0.29% | 1.83M | 1,731.00-0.29% | 14:29:59 | |
066430 Y Optics Manufacture Co Ltd | 2,000.00 | 2,195.00 | 2,110.00 | 1,934.00 | -8.88% | 1.38M | 2,000.00-8.88% | 14:29:59 | |
308100 Hyungji Global Co Ltd | 450.00 | 476.00 | 540.00 | 442.00 | -5.46% | 1.15M | 450.00-5.46% | 14:29:59 | |
018700 Jolse Co Ltd | 1,528.00 | 1,528.00 | 1,632.00 | 1,265.00 | 0.00% | 1.11M | 1,528.000.00% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
069920 Exion | 1,207.00+278+29.92% |
032790 Mgen Solutions | 1,172.00+167+16.62% |
219550 DYD Daeyang | 1,294.00+56+4.52% |
012700 Leadcorp | 3,085.00+130+4.40% |
038530 KBio Company | 829.00+29+3.63% |
| 名稱 | 價格 |
|---|---|
066910 Sonokong | 2,080.00-275-11.68% |
263800 Datasolution | 5,370.00-650-10.80% |
065170 BL PharmTech | 2,580.00-265-9.31% |
025870 Silla SG | 2,120.00-210-9.01% |
066430 Y Optics | 2,000.00-195-8.88% |