| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
254490 Mirai Semiconductors Co Ltd | 30,900.00 | 29,250.00 | 34,450.00 | 30,400.00 | +5.64% | 1.39M | 30,900.00+5.64% | 09:12:15 | |
031330 SAMT Co Ltd | 8,180.00 | 7,390.00 | 8,620.00 | 7,700.00 | +10.69% | 1.35M | 8,180.00+10.69% | 09:12:17 | |
046970 Wooriro Co Ltd | 8,300.00 | 8,740.00 | 8,930.00 | 8,300.00 | -5.03% | 1.08M | 8,300.00-5.03% | 08:48:48 | |
099220 SDN Co Ltd | 1,326.00 | 1,390.00 | 1,392.00 | 1,312.00 | -4.60% | 858.05K | 1,326.00-4.60% | 09:12:07 | |
024060 HeunguOil | 16,100.00 | 16,890.00 | 16,450.00 | 16,050.00 | -4.68% | 624.26K | 16,100.00-4.68% | 09:12:14 |
| 名稱 | 價格 |
|---|---|
031330 SAMT | 8,180.00+790+10.69% |
254490 Mirai Semiconductors | 30,900.00+1,650+5.64% |
093520 Makus | 27,750.00+1,250+4.72% |
004590 Hankook Furniture | 6,000.00+270+4.71% |
142210 Unitron Tech | 6,090.00+250+4.28% |
| 名稱 | 價格 |
|---|---|
042040 KPM Tech | 1,055.00-115-9.83% |
046970 Wooriro | 8,300.00-440-5.03% |
066430 Y Optics | 2,100.00-120-5.41% |
045510 Zungwon EN-Sys | 1,086.00-53-4.65% |
014100 Boryung Medience | 1,713.00-87-4.83% |