| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,730.00 | 9,130.00 | 9,730.00 | 8,630.00 | -4.38% | 6.9M | 8,730.00-4.38% | 24/04 | |
060280 Curexo Inc | 16,920.00 | 15,570.00 | 17,680.00 | 15,610.00 | +8.67% | 4.88M | 16,920.00+8.67% | 24/04 | |
045510 Zungwon EN-Sys Inc | 1,225.00 | 1,300.00 | 1,470.00 | 1,211.00 | -5.77% | 3.7M | 1,225.00-5.77% | 24/04 | |
064800 PonyLink Co Ltd | 799.00 | 750.00 | 827.00 | 713.00 | +6.53% | 2.45M | 799.00+6.53% | 24/04 | |
036620 Gamsung Corporation Co Ltd | 6,800.00 | 6,380.00 | 7,060.00 | 6,400.00 | +6.58% | 2.15M | 6,800.00+6.58% | 24/04 |
| 名稱 | 價格 |
|---|---|
067990 Deutsch Motors | 4,950.00+415+9.15% |
060280 Curexo | 16,920.00+1,350+8.67% |
052020 Stcube | 18,210.00+1,370+8.14% |
051380 PC Direct | 2,430.00+155+6.81% |
036620 Gamsung | 6,800.00+420+6.58% |
| 名稱 | 價格 |
|---|---|
045510 Zungwon EN-Sys | 1,225.00-75-5.77% |
046970 Wooriro | 8,730.00-400-4.38% |
290720 Foodnamoo | 3,560.00-110-3.00% |
064240 Homecast | 1,901.00-39-2.01% |
063170 Seoul Auction | 7,080.00-120-1.67% |