| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 7,280.00 | 7,110.00 | 7,580.00 | 6,980.00 | +2.39% | 3.93M | 7,280.00+2.39% | 10:04:13 | |
024060 HeunguOil | 14,670.00 | 14,980.00 | 15,580.00 | 14,580.00 | -2.07% | 1.36M | 14,670.00-2.07% | 09:52:07 | |
032940 Wonik Co Ltd | 9,860.00 | 9,670.00 | 10,350.00 | 9,680.00 | +1.96% | 734.58K | 9,860.00+1.96% | 10:05:17 | |
439580 BlueMTec Co Ltd | 2,495.00 | 2,270.00 | 2,540.00 | 2,230.00 | +9.91% | 536.05K | 2,495.00+9.91% | 10:05:12 | |
065170 BL PharmTech Corp | 2,265.00 | 2,345.00 | 2,335.00 | 2,215.00 | -3.41% | 331.63K | 2,265.00-3.41% | 10:04:30 |
| 名稱 | 價格 |
|---|---|
439580 BlueMTec | 2,495.00+225+9.91% |
043710 CosLeaguer Glo | 3,170.00+110+3.59% |
083640 Incon | 5,305.00+155+3.01% |
335870 Wing’s Foot | 5,300.00+230+4.54% |
046970 Wooriro | 7,280.00+170+2.39% |
| 名稱 | 價格 |
|---|---|
102370 K Auction | 2,865.00-130-4.34% |
051500 CJ Freshway | 21,750.00-950-4.19% |
063170 Seoul Auction | 5,700.00-270-4.52% |
050120 ES Cube | 3,215.00-135-4.03% |
159580 Zero to Seven | 2,090.00-85-3.91% |