| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 17,930.00 | 16,940.00 | 19,300.00 | 17,000.00 | +5.84% | 13.95M | 17,930.00+5.84% | 30/04 | |
099220 SDN Co Ltd | 1,449.00 | 1,380.00 | 1,568.00 | 1,381.00 | +5.00% | 7.48M | 1,449.00+5.00% | 30/04 | |
066430 Y Optics Manufacture Co Ltd | 2,220.00 | 2,135.00 | 2,530.00 | 2,180.00 | +3.98% | 3.4M | 2,220.00+3.98% | 30/04 | |
046970 Wooriro Co Ltd | 8,350.00 | 8,830.00 | 9,140.00 | 8,320.00 | -5.44% | 2.82M | 8,350.00-5.44% | 30/04 | |
254490 Mirai Semiconductors Co Ltd | 23,350.00 | 21,150.00 | 25,200.00 | 21,100.00 | +10.40% | 2.52M | 23,350.00+10.40% | 30/04 |
| 名稱 | 價格 |
|---|---|
043090 The Tech | 1,140.00+760+200.00% |
254490 Mirai Semiconductors | 23,350.00+2,200+10.40% |
065650 Hyper Corporation | 2,110.00+195+10.18% |
024060 HeunguOil | 17,930.00+990+5.84% |
004590 Hankook Furniture | 5,680.00+310+5.77% |
| 名稱 | 價格 |
|---|---|
042040 KPM Tech | 1,227.00-243-16.53% |
060560 Home Center Hlds | 3,865.00-245-5.96% |
064240 Homecast | 2,190.00-135-5.81% |
109960 Aptocrom | 153.00-9-5.56% |
046970 Wooriro | 8,350.00-480-5.44% |