名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 23,800.00 | 24,100.00 | 24,250.00 | 23,550.00 | -1.24% | 1.96M | 23,800.00-1.24% | 03/12 | |
036460 Kogas | 40,800.00 | 40,050.00 | 40,950.00 | 39,500.00 | +1.87% | 1.02M | 40,800.00+1.87% | 03/12 | |
007070 Gs Retail | 23,150.00 | 23,150.00 | 23,450.00 | 22,850.00 | 0.00% | 617.59K | 23,150.000.00% | 27/11 | |
026960 Dongsuh | 29,700.00 | 28,200.00 | 30,000.00 | 28,250.00 | +5.32% | 341.14K | 29,700.00+5.32% | 03/12 | |
139480 E-Mart | 66,800.00 | 62,600.00 | 66,800.00 | 62,900.00 | +6.71% | 338.37K | 66,800.00+6.71% | 03/12 |
名稱 | 價格 |
---|---|
192820 Cosmax Inc | 142,500.00+12,800+9.87% |
139480 E-Mart | 66,800.00+4,200+6.71% |
161890 Korea Kolmar | 55,800.00+3,200+6.08% |
090430 Amorepacific | 109,500.00+6,200+6.00% |
003230 Sam Yang Foods | 582,000.00+30,000+5.43% |
名稱 | 價格 |
---|---|
015760 Kepco | 23,800.00-300-1.24% |
007070 Gs Retail | 23,150.000.000.00% |
271560 Orion | 104,000.00+500+0.48% |
007310 Ottogi | 406,000.00+2,500+0.62% |
001800 Orion | 16,170.00+100+0.62% |