名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 594.00 | 558.00 | 647.00 | 525.00 | +6.45% | 1.66M | 594.00+6.45% | 14:30:30 | |
065060 GNCO Co Ltd | 444.00 | 445.00 | 447.00 | 430.00 | -0.22% | 211.47K | 444.00-0.22% | 14:00:21 | |
130500 GH Advanced Materials Inc | 2,975.00 | 2,990.00 | 3,005.00 | 2,870.00 | -0.50% | 113.99K | 2,975.00-0.50% | 14:15:43 | |
318160 Cell Bio Human Tech Co Ltd | 4,130.00 | 4,185.00 | 4,245.00 | 3,950.00 | -1.31% | 80.1K | 4,130.00-1.31% | 14:30:30 | |
109670 C Site Co Ltd | 23,150.00 | 24,150.00 | 24,700.00 | 21,950.00 | -4.14% | 77.79K | 23,150.00-4.14% | 14:30:30 |
名稱 | 價格 | |
---|---|---|
323230 MFM Korea | 594.00 | +36 | +6.45%
032080 Aztech WB | 1,441.00 | +48 | +3.45%
008290 Wonpung Mulsan | 616.00 | +2 | +0.33%
225590 Fashion Platform | 1,011.00 | +3 | +0.30%
267790 Barrel | 6,290.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
109670 C Site | 23,150.00 | -1,000.00 | -4.14%
318160 Cell Bio Human Tech | 4,130.00 | -55.00 | -1.31%
011080 Hyungji Innovation Creative | 840.00 | -10 | -1.18%
083550 KM | 4,260.00 | -45 | -1.05%
306040 Sj Group | 6,980.00 | -80 | -1.13%