名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 882.00 | 852.00 | 955.00 | 874.00 | +3.52% | 43.11M | 882.00+3.52% | 14:29:59 | |
071090 Histeel | 4,385.00 | 4,020.00 | 4,950.00 | 4,210.00 | +9.08% | 21.85M | 4,385.00+9.08% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 26,750.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.48% | 11.15M | 26,750.00+3.48% | 14:29:59 | |
001440 Taihan Electric Wire Co Ltd | 13,010.00 | 12,120.00 | 13,560.00 | 12,120.00 | +7.34% | 10.99M | 13,010.00+7.34% | 14:29:59 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 55,100.00 | 54,400.00 | 0.00% | 10.77M | 54,700.000.00% | 14:29:59 |
名稱 | 價格 |
---|---|
002870 Shin Poong Pap | 1,324.00+305+29.93% |
403550 SoCar | 16,750.00+2,540.00+17.87% |
001040 CJ Corp | 127,800.00+18,500+16.93% |
002020 Kolon Corp | 24,950.00+3,450+16.05% |
489790 Hanwha Industrial Solutions | 62,800.00+7,100.00+12.75% |
名稱 | 價格 |
---|---|
006370 Daegu Dept Sto | 7,850.00-1,600-16.93% |
002070 Vivien Corp | 783.00-70-8.21% |
001570 Kumyang | 13,430.00-1,200-8.20% |
006400 Samsung SDI | 191,400.00-12,600-6.18% |
022100 Posco ICT | 27,600.00-1,700-5.80% |