韓國KOSPI指數 (KS11)

南漢

貨幣 KRW

7,001.01

+46.49(+0.67%)

即時資料·08:11:00

全日波幅

6,968.06

7,012.15

52週波幅

3,221.98

9,385.59

韓國KOSPI指數成分股

此頁顯示KOSPI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Hanon Systems	3,450	3,590	3,445	0.00%	0	aa.aa	08/09
Kumho Petro Chemical	123,800	126,600	123,200	0.00%	0	aa.aa	08/09
LG Electronics	205,000	215,500	205,000	0.00%	0	aa.aa	08/09
Samsung Electro-Mechanics	1,370,000	1,464,000	1,369,000	0.00%	0	aa.aa	08/09
Hanall Biopharma	54,400	56,800	54,200	0.00%	0	aa.aa	08/09
Cheil Worldwide	18,930	19,080	18,910	-0.37%	224.88K	aa.aa	08/09
Daewoong Pharma	115,600	117,800	115,500	-0.86%	12.04K	aa.aa	08/09
Lotte Energy Materials	36,500	38,900	36,500	0.00%	0	aa.aa	08/09
Namhae Chemical	6,210	6,290	6,110	-0.64%	450.15K	aa.aa	08/09
Hanwha Aerospace	1,027,000	1,079,000	1,027,000	-1.15%	91K	aa.aa	08/09
Seah Steel Corp	106,300	108,600	103,900	0.00%	0	aa.aa	08/09
SK Discovery	57,000	57,900	55,200	+1.06%	27.27K	aa.aa	08/09
KG Mobility	2,670	2,745	2,670	0.00%	0	aa.aa	08/09
TBH Global	2,170	2,240	2,155	-1.81%	8.4K	aa.aa	08/09
Hankook Tire Worldwide	24,000	24,800	23,850	0.00%	0	aa.aa	08/09
Lotte Fine Chemical	45,250	46,350	45,000	0.00%	0	aa.aa	08/09
HMM	21,150	21,750	21,050	0.00%	0	aa.aa	08/09
Samsung Heavy Industries	21,300	22,150	21,250	-0.47%	2.68M	aa.aa	08/09
Daehan Flour Mills Co	11,570	11,770	11,430	0.00%	0	aa.aa	08/09
Dongkuk Steel Mill Co	1,971	2,055	1,952	-1.30%	371.41K	aa.aa	08/09
Taihan Electric Wire Co	28,750	29,900	28,650	0.00%	0	aa.aa	08/09
Samsung Fire Marine Insur	647,000	669,000	639,000	-1.37%	98.13K	aa.aa	08/09
Hyundai Engineering & Const	131,400	137,100	127,900	+3.55%	1.68M	aa.aa	08/09
Hyundai Department	100,500	103,300	97,400	0.00%	0	aa.aa	08/09
HJ ShipBuilding Construction	15,720	16,280	15,710	-0.82%	258.29K	aa.aa	08/09
Lotte Chemical Corp	57,400	59,700	57,300	-2.38%	151.43K	aa.aa	08/09
Hitejinro Holdings	8,000	8,080	7,990	0.00%	0	aa.aa	08/09
CJ Cheiljedang	183,000	184,500	182,500	0.00%	0	aa.aa	08/09
CJ Logistics	73,600	74,400	73,400	-0.14%	32.75K	aa.aa	08/09
Hana Financial	136,800	142,000	136,700	-1.51%	451.5K	aa.aa	08/09
Hyundai Glovis	203,000	213,500	202,500	0.00%	0	aa.aa	08/09
Iljin Electric Co	68,000	71,300	68,000	-3.68%	282.92K	aa.aa	08/09
Korea Zinc Inc	1,213,000	1,264,000	1,212,000	0.00%	0	aa.aa	08/09
Kukdo Chemical	37,550	39,000	37,300	0.00%	0	aa.aa	08/09
Lotte Shopping	117,800	121,900	113,500	0.00%	0	aa.aa	08/09
SGC Energy Co Ltd	53,800	55,600	51,500	0.00%	0	aa.aa	08/09
DY Corporation	4,370	4,400	4,340	0.00%	0	aa.aa	08/09
Sebang Global Battery	62,900	68,800	62,350	-2.18%	334.06K	aa.aa	08/09
HDC	23,350	23,950	22,850	+1.52%	80.69K	aa.aa	08/09
Lotte Chilsung Beverage	98,500	99,200	98,100	0.00%	0	aa.aa	08/09
CR Holdings	4,475	4,530	4,475	0.00%	0	aa.aa	08/09
Hankook Shell Oil	502,000	503,000	497,500	+0.70%	1.42K	aa.aa	08/09
Bukwang Pharm	4,075	4,195	4,070	-0.73%	267K	aa.aa	08/09
Hanwha Engine	45,650	47,650	45,600	0.00%	0	aa.aa	08/09
Hansol Holdings	3,510	3,540	3,490	0.00%	0	aa.aa	08/09
Hyundai Mobis	415,000	433,500	414,000	-3.94%	289.49K	aa.aa	08/09
Hyundai Motor	385,000	394,000	384,000	0.00%	0	aa.aa	08/09
Hyundai Steel	32,850	33,700	32,500	+1.39%	843.56K	aa.aa	08/09
Iljin Display	902	905	890	0.00%	0	aa.aa	08/09
LX Hausys	35,350	35,900	35,100	0.00%	20.72K	aa.aa	08/09
Namyang Dairy	42,950	44,150	42,850	0.00%	0	aa.aa	08/09
SK Innovation	138,000	143,800	136,600	+0.07%	830.84K	aa.aa	08/09
Pan Ocean	6,080	6,300	5,950	0.00%	0	aa.aa	08/09
Korea Electric Terminal	55,500	57,000	55,500	0.00%	0	aa.aa	08/09
Samsung Securities	87,300	88,900	87,000	0.00%	0	aa.aa	08/09
Hanil Cement Co	18,200	18,830	18,200	-1.94%	6.44K	aa.aa	08/09
Isu Chemical Co	11,880	12,050	11,680	0.00%	0	aa.aa	08/09
Songwon Industrial	11,600	11,920	11,510	-1.94%	166.86K	aa.aa	08/09
KB Financial Group	173,700	179,400	173,400	-1.25%	582.95K	aa.aa	08/09
BNK Financial Group	15,590	15,960	15,580	-1.33%	853.13K	aa.aa	08/09
Hyundai Elevator	74,800	76,200	74,600	-0.93%	59.84K	aa.aa	08/09
Amorepacific	140,000	146,000	138,500	0.00%	0	aa.aa	08/09
Chongkundang	38,800	39,100	38,800	-0.13%	1.67K	aa.aa	08/09
Daewonkangup	4,560	4,670	4,505	0.00%	0	aa.aa	08/09
DB HiTek	103,400	109,800	102,100	0.00%	0	aa.aa	08/09
Dongbu Steel	5,650	5,720	5,580	0.00%	0	aa.aa	08/09
Ilyang Pharm	8,240	8,400	7,850	0.00%	0	aa.aa	08/09
花旗環球金融亞洲有限公司	14,850	15,000	14,800	+0.41%	264.56K	aa.aa	08/09
KPX Chemical	53,800	54,600	53,600	0.00%	0	aa.aa	08/09
LG Chemicals	270,000	285,500	269,500	-3.40%	144.23K	aa.aa	08/09
SNT Dynamics	28,650	29,450	28,500	-1.55%	15.49K	aa.aa	08/09
Samsung Card	46,500	46,850	46,250	0.00%	0	aa.aa	08/09
Samsung Life	308,000	319,500	306,500	0.00%	0	aa.aa	08/09
Samyang Holdings	60,400	61,600	60,300	0.00%	0	aa.aa	08/09
SK Hynix	1,793,000	1,889,000	1,777,000	0.00%	0	aa.aa	08/09
Taekwang Ind	909,000	924,000	902,000	0.00%	0	aa.aa	08/09
Samsung Electronics Co	269,500	279,000	269,000	0.00%	0	aa.aa	08/09
Daeduck	14,440	14,940	14,330	0.00%	0	aa.aa	08/09
Samsung Engineering	49,150	51,600	48,350	0.00%	0	aa.aa	08/09
Hanwha Ocean	86,100	90,200	86,100	-1.37%	668.97K	aa.aa	08/09
Donga Socio Holdings	91,600	93,300	91,400	-0.54%	6.7K	aa.aa	08/09
SK Networks Co	6,420	6,600	6,420	-1.23%	862.2K	aa.aa	08/09
Hanmi Pharm Co	471,000	485,000	466,000	0.00%	0	aa.aa	08/09
Mirae Asset Daewoo	35,050	36,350	34,650	+1.01%	1.24M	aa.aa	08/09
Hansol Technics	8,770	9,480	8,770	-4.36%	840.29K	aa.aa	08/09
Amore Group	26,100	26,800	25,900	0.00%	0	aa.aa	08/09
DN Automotive	43,500	45,450	43,400	-4.40%	140.78K	aa.aa	08/09
Seoyon	7,590	7,800	7,590	0.00%	0	aa.aa	08/09
Hanwha Life	5,850	6,060	5,840	-0.68%	2.47M	aa.aa	08/09
Hyundai Wia	56,300	59,100	56,300	0.00%	0	aa.aa	08/09
NC Corp	211,500	225,000	211,000	0.00%	0	aa.aa	08/09
Samsung SDI	530,000	555,000	530,000	-2.03%	340.8K	aa.aa	08/09
SeAH Bestee	41,450	42,300	39,650	0.00%	0	aa.aa	08/09
Eusu Holdings	6,500	6,600	6,310	0.00%	0	aa.aa	08/09
Shinhan Financial Group	113,200	116,500	112,600	-0.61%	776.26K	aa.aa	08/09
Lotte	24,300	25,050	24,250	0.00%	0	aa.aa	08/09
DB Insurance	187,300	194,200	185,400	-2.65%	197.2K	aa.aa	08/09
DL Holdings	53,900	55,600	53,500	0.00%	0	aa.aa	08/09
Hanwha Solutions	29,150	30,450	29,100	0.00%	0	aa.aa	08/09
Hite Jinro	15,380	15,600	15,310	0.00%	0	aa.aa	08/09
IS Dongseo	15,570	16,070	15,570	-0.89%	115.02K	aa.aa	08/09
Kia Corp	125,400	129,700	125,300	-2.34%	536.78K	aa.aa	08/09
Kolon Corp	25,450	26,300	25,300	0.00%	0	aa.aa	08/09
Kumho Tire	7,240	7,630	7,240	0.00%	0	aa.aa	08/09
LG Display	8,940	9,400	8,940	-2.93%	3.51M	aa.aa	08/09
LF Corp	22,150	22,650	22,050	-1.34%	16.89K	aa.aa	08/09
LG Innotek Co	545,000	587,000	545,000	0.00%	0	aa.aa	08/09
Moorim P&P Co	1,585	1,690	1,580	0.00%	0	aa.aa	08/09
Nexen Tire	5,880	6,030	5,720	0.00%	0	aa.aa	08/09
OCI Co	215,500	225,000	212,000	0.00%	0	aa.aa	08/09
Pharmicell	10,620	10,880	10,620	0.00%	0	aa.aa	08/09
Sejong Industrial	6,690	6,910	6,660	0.00%	0	aa.aa	08/09
SK Telecom	92,400	94,300	92,100	0.00%	0	aa.aa	08/09
S-Oil Corp	159,400	162,400	154,400	0.00%	0	aa.aa	08/09
Stx Engine	23,450	24,450	23,350	0.00%	0	aa.aa	08/09
YoungPoong	39,250	40,450	38,750	0.00%	0	aa.aa	08/09
LS Electric	200,500	209,000	200,000	0.00%	0	aa.aa	08/09
Samsung C&T	382,000	401,000	379,500	-0.52%	396.44K	aa.aa	08/09
Hanjin Heavy Ind Const Holdings	4,735	4,850	4,700	0.00%	0	aa.aa	08/09
Hansae Co	9,110	9,210	9,060	-0.33%	26.45K	aa.aa	08/09
KT&G Corp	169,800	171,500	168,600	0.00%	0	aa.aa	08/09
Kyungbang	8,140	8,250	8,110	0.00%	0	aa.aa	08/09
Poongsan	78,400	81,900	77,600	0.00%	0	aa.aa	08/09
SNT Motiv	26,050	26,950	26,050	-2.80%	41.5K	aa.aa	08/09
Shinsegae	404,500	417,500	394,000	0.00%	0	aa.aa	08/09
Kolon Industries Inc	55,100	60,300	55,100	0.00%	0	aa.aa	08/09
KEPCO Eng & Const	142,600	147,500	128,100	0.00%	0	aa.aa	08/09
Able C&C	10,670	10,980	10,500	0.00%	0	aa.aa	08/09
Binggrae	84,500	86,500	79,500	-1.86%	113.83K	aa.aa	08/09
Sajodongaone	8,310	8,700	8,160	0.00%	0	aa.aa	08/09
Handsome	15,530	15,760	15,450	0.00%	0	aa.aa	08/09
Kis Wire	17,090	17,340	17,030	0.00%	0	aa.aa	08/09
LG Uplus	14,880	15,190	14,800	0.00%	0	aa.aa	08/09
Naver Corp	214,500	219,500	214,000	-1.61%	576.74K	aa.aa	08/09
Nongshim	417,000	420,000	411,500	+0.48%	16.31K	aa.aa	08/09
S-1 Corp	79,200	80,400	78,000	0.00%	0	aa.aa	08/09
Tongyang	1,074	1,098	1,060	0.00%	0	aa.aa	08/09
GS Holdings	124,500	130,900	122,700	-0.88%	351.27K	aa.aa	08/09
CJ Corp	131,000	136,800	130,800	0.00%	0	aa.aa	08/09
Daesang Corp	18,910	19,040	18,710	+0.48%	92.3K	aa.aa	08/09
Foosung	12,970	13,590	12,840	0.00%	0	aa.aa	08/09
GC Biopharma	127,000	128,500	126,100	-0.24%	17.15K	aa.aa	08/09
Huchems	16,440	16,560	16,350	0.00%	0	aa.aa	08/09
Hwashin	7,670	7,850	7,670	0.00%	0	aa.aa	08/09
Hyosung	166,400	177,000	166,200	0.00%	0	aa.aa	08/09
KT Corporation	54,300	55,550	54,300	-1.09%	261.72K	aa.aa	08/09
LG Corp	118,900	124,800	118,400	-4.50%	332.83K	aa.aa	08/09
LS Corp	302,500	324,500	300,500	0.00%	0	aa.aa	08/09
Motonic	10,290	10,410	10,290	-1.15%	7.8K	aa.aa	08/09
SL Corp	50,800	52,500	50,800	0.00%	0	aa.aa	08/09
LX International	39,900	40,550	38,950	0.00%	0	aa.aa	08/09
Korean Air Lines Co	30,100	30,750	29,950	0.00%	0	aa.aa	08/09
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	08/09
Doosan	1,247,000	1,298,000	1,242,000	0.00%	0	aa.aa	08/09
Hanwha	138,300	143,200	137,800	0.00%	0	aa.aa	08/09
Otoki Corp	332,500	336,000	331,000	+0.15%	2.3K	aa.aa	08/09
Sindoh	39,800	40,550	39,800	-1.00%	2.41K	aa.aa	08/09
SK Holdings	603,000	628,000	602,000	0.00%	0	aa.aa	08/09
LG Household & Healthcare	290,000	295,500	285,500	0.00%	0	aa.aa	08/09
GS Engineering & Const	35,250	36,750	35,000	0.00%	0	aa.aa	08/09
Capro	185	340	185	-94.95%	4.72M	aa.aa	08/09
Coway	99,800	100,700	97,400	+2.15%	156.13K	aa.aa	08/09
Kepco	34,100	34,800	33,450	0.00%	0	aa.aa	08/09
Kisco	9,460	9,880	9,400	0.00%	0	aa.aa	08/09
Kogas	35,400	35,600	34,900	0.00%	0	aa.aa	08/09
HL Holdings	40,000	40,600	39,600	-0.87%	10.57K	aa.aa	08/09
Muhak	7,660	7,770	7,660	0.00%	0	aa.aa	08/09
Orion	25,500	25,750	25,400	0.00%	0	aa.aa	08/09
POSCO Holdings	328,500	342,500	328,000	-2.09%	195.52K	aa.aa	08/09
Yuhan	79,100	81,400	79,100	0.00%	0	aa.aa	08/09
Korea Petro Chem	97,100	100,100	96,400	-0.41%	32.58K	aa.aa	08/09
Unid	63,700	65,200	63,700	-1.39%	9.57K	aa.aa	08/09
Posco International	54,300	56,600	53,900	0.00%	0	aa.aa	08/09
Daewoo Engineering & Const	19,970	21,300	18,480	0.00%	0	aa.aa	08/09
KCC	500,000	514,000	498,000	0.00%	0	aa.aa	08/09
SKC	86,700	93,700	86,500	0.00%	0	aa.aa	08/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	08/09
Korea Investment Holdings	192,500	195,900	190,200	+0.84%	153.88K	aa.aa	08/09
HD Korea Shipbuilding & Offshore Engineering	346,500	360,750	345,000	0.00%	0	aa.aa	08/09
Industrial Bank Of Korea	20,800	21,300	20,700	-0.48%	514.28K	aa.aa	08/09
Seoul Broadcasting System	12,110	12,200	12,110	0.00%	0	aa.aa	08/09
Doosan Heavy Ind. & Const.	89,500	93,500	89,400	0.00%	0	aa.aa	08/09
NH Invest	26,650	27,100	26,600	-0.93%	269.19K	aa.aa	08/09
Dongwha Pharm	5,220	5,260	5,170	0.00%	88.16K	aa.aa	08/09
KR Motors Co	1,177	1,314	1,155	-10.15%	160.87K	aa.aa	08/09
Sungchang Hold	5,170	5,250	5,170	0.00%	0	aa.aa	08/09
Yuyu Pharma	3,880	4,020	3,865	-1.52%	257K	aa.aa	08/09
Ildong Holdings	6,200	6,390	6,160	0.00%	0	aa.aa	08/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	08/09
Norooholdings	17,120	17,280	16,900	0.00%	0	aa.aa	08/09
Hanwha General	8,150	8,310	8,110	0.00%	0	aa.aa	08/09
Samhwa Paint	6,560	6,620	6,490	0.00%	0	aa.aa	08/09
Lotte Non-Life	2,050	2,105	2,035	-1.44%	319.36K	aa.aa	08/09
Daedong Ind	8,000	8,210	8,000	0.00%	0	aa.aa	08/09
Gaon Cable	227,500	239,500	225,500	-2.99%	198.09K	aa.aa	08/09
Samil Pharm	6,210	6,320	6,210	0.00%	0	aa.aa	08/09
Heungkuk F&M I	3,700	3,790	3,685	0.00%	0	aa.aa	08/09
Cs Holdings	66,700	67,900	65,800	0.00%	0	aa.aa	08/09
Chunil Express	143,800	148,600	143,800	0.00%	0	aa.aa	08/09
Ls Networks	2,940	3,015	2,940	0.00%	0	aa.aa	08/09
Rifa Ind	14,190	14,610	14,000	0.00%	0	aa.aa	08/09
Hwacheon Mac	36,050	36,900	36,050	0.00%	0	aa.aa	08/09
Kangnam Jevisco	12,900	13,100	12,800	0.00%	0	aa.aa	08/09
Bohae Brewery	1,389	1,433	1,373	0.00%	0	aa.aa	08/09
Union	2,920	2,995	2,915	0.00%	0	aa.aa	08/09
Chonbang	31,200	32,800	31,150	0.00%	0	aa.aa	08/09
Korea Cast Pip	6,660	6,680	6,600	0.00%	0	aa.aa	08/09
Papercorea	2,500	2,705	2,500	0.00%	0	aa.aa	08/09
Jw Pharmac	27,150	27,600	26,600	-0.18%	69.73K	aa.aa	08/09
Taihan Textile	5,960	6,000	5,910	0.00%	0	aa.aa	08/09
Manho Rope&Wir	3,945	4,080	3,925	0.00%	0	aa.aa	08/09
Eugene Inv&Sec	4,315	4,360	4,295	0.00%	0	aa.aa	08/09
Kumho Electric	12,310	13,130	11,550	0.00%	0	aa.aa	08/09
Gs Global	2,635	2,720	2,630	0.00%	0	aa.aa	08/09
Nam Kwang Cons	7,810	8,090	7,730	0.00%	0	aa.aa	08/09
Bookook Sec	51,500	52,400	51,400	0.00%	0	aa.aa	08/09
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	08/09
PKC	5,030	5,200	5,030	0.00%	0	aa.aa	08/09
Samsung Pharm	1,339	1,361	1,305	0.00%	0	aa.aa	08/09
SG Choongbang	1,263	1,294	1,250	0.00%	0	aa.aa	08/09
Kg Chemical	4,475	4,555	4,470	0.00%	0	aa.aa	08/09
Tae Won Mulsan	2,875	2,910	2,740	0.00%	0	aa.aa	08/09
Hyundai Mar&Fi	50,300	51,500	50,000	-1.37%	307.57K	aa.aa	08/09
Byc	36,800	37,750	36,750	0.00%	0	aa.aa	08/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	08/09
Hyundai Motor Securities	8,010	8,210	8,010	0.00%	0	aa.aa	08/09
Sk Securities	2,460	2,510	2,415	0.00%	0	aa.aa	08/09
DI Dong Il Corp	28,100	28,600	27,850	-0.71%	47.06K	aa.aa	08/09
Cho Bi	10,830	11,150	10,710	0.00%	0	aa.aa	08/09
Cheil Grinding	9,360	9,610	9,360	0.00%	0	aa.aa	08/09
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	08/09
Dongkook Ind	2,180	2,260	2,175	0.00%	0	aa.aa	08/09
Shinyoung Sec	147,300	150,400	147,000	0.00%	0	aa.aa	08/09
Hanyang Sec	19,460	19,580	19,280	-0.21%	18.74K	aa.aa	08/09
Shin Hwa Silup	13,070	14,600	13,000	-10.42%	40.53K	aa.aa	08/09
Aluko	1,601	1,631	1,600	0.00%	0	aa.aa	08/09
Ts	2,845	2,915	2,825	0.00%	0	aa.aa	08/09
Sam Hwa Capaci	111,700	118,500	111,700	0.00%	0	aa.aa	08/09
Kisco Holdings	25,300	26,100	25,250	0.00%	0	aa.aa	08/09
Asia Cement	209,000	211,500	203,000	0.00%	0	aa.aa	08/09
Vivien Corp	5,170	5,340	5,040	-0.96%	42.63K	aa.aa	08/09
Kyungnong	9,220	9,330	9,180	0.00%	0	aa.aa	08/09
Korea Ind	2,040	2,065	2,010	0.00%	0	aa.aa	08/09
Dohwa Engin	5,380	5,440	5,270	0.00%	0	aa.aa	08/09
SYTS Corp	52,900	53,700	52,900	0.00%	0	aa.aa	08/09
Export Packing	2,680	2,685	2,655	0.00%	0	aa.aa	08/09
Dongsung Pharm	1,487	1,492	1,430	0.00%	0	aa.aa	08/09
Hanil Iron & S	3,130	3,205	3,005	0.00%	0	aa.aa	08/09
Asia Paper	8,920	9,040	8,860	0.00%	0	aa.aa	08/09
Hanjin Trans	14,720	14,980	14,720	0.00%	0	aa.aa	08/09
Sh E & C	1,645	1,689	1,584	0.00%	0	aa.aa	08/09
Handok	9,420	9,610	9,420	0.00%	0	aa.aa	08/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	08/09
Wooyang P&L	5,910	6,090	5,700	+0.85%	28.34K	aa.aa	08/09
Samick Music I	1,163	1,175	1,157	0.00%	0	aa.aa	08/09
HS Huasung	10,790	11,000	10,790	0.00%	0	aa.aa	08/09
Choheung	139,800	139,900	137,000	0.00%	0	aa.aa	08/09
Jeil Pharm	7,620	7,700	7,330	0.00%	0	aa.aa	08/09
Orientbio	913	923	810	0.00%	0	aa.aa	08/09
Shinil Electronics Co	986	998	979	-0.30%	434.29K	aa.aa	08/09
Tcc Steel	10,920	11,550	10,500	0.00%	0	aa.aa	08/09
Kukje Pharma	3,355	3,420	3,355	0.00%	0	aa.aa	08/09
Bo Lak	1,006	1,013	997	0.00%	0	aa.aa	08/09
Chin Hung Int'	7,040	7,790	7,030	-7.00%	270.76K	aa.aa	08/09
Sam Yung Tradi	21,850	22,200	21,800	0.00%	0	aa.aa	08/09
Sun L	1,579	1,784	1,397	0.00%	0	aa.aa	08/09
Miwon Commerci	130,400	134,400	129,200	0.00%	0	aa.aa	08/09
Shin Poong Pap	1,070	1,140	1,066	0.00%	0	aa.aa	08/09
DYA	753	791	735	0.00%	0	aa.aa	08/09
TYM	7,010	7,110	6,920	0.00%	0	aa.aa	08/09
Yoo Sung Ent	1,809	1,850	1,754	0.00%	0	aa.aa	08/09
Kumho Ind	15,650	16,420	15,310	0.00%	0	aa.aa	08/09
Hae In	8,660	9,150	8,380	0.00%	0	aa.aa	08/09
Aprogen Pharmaceuticals	1,706	1,836	1,706	0.00%	0	aa.aa	08/09
Kolon Globalco	9,270	9,710	9,270	-1.07%	14.52K	aa.aa	08/09
Sung Bo Chem	2,240	2,270	2,225	0.00%	0	aa.aa	08/09
Daewoong	16,740	17,090	16,700	0.00%	0	aa.aa	08/09
Ilsung Pharm	20,750	20,850	20,500	0.00%	0	aa.aa	08/09
D I Corp	30,200	31,700	30,150	0.00%	0	aa.aa	08/09
Ilshin Spinnin	10,360	10,470	10,350	0.00%	0	aa.aa	08/09
Daewon Pharm	7,990	8,080	7,960	0.00%	0	aa.aa	08/09
Sam Yang Foods	1,291,000	1,337,000	1,275,000	0.00%	0	aa.aa	08/09
Heung A Shippi	1,760	1,767	1,724	0.00%	0	aa.aa	08/09
Hankook Cosmetics Manufacturing	13,010	13,140	12,550	0.00%	0	aa.aa	08/09
Yuhwa Sec	3,055	3,080	3,050	0.00%	0	aa.aa	08/09
Yuanta Sec Kor	4,720	4,780	4,675	0.00%	0	aa.aa	08/09
Yungjin Pharm	1,085	1,117	1,073	-2.08%	449.09K	aa.aa	08/09
Hanwha Investment Securities	4,870	4,970	4,840	0.00%	0	aa.aa	08/09
Daishin Sec	26,650	27,100	26,500	0.00%	0	aa.aa	08/09
HLB Global	1,649	1,722	1,635	0.00%	0	aa.aa	08/09
Pang Rim Spinn	5,490	5,550	5,450	0.00%	0	aa.aa	08/09
Mi Chang Oil	129,900	132,900	129,900	0.00%	0	aa.aa	08/09
Hansung Ent	4,730	4,885	4,730	0.00%	0	aa.aa	08/09
Korean Reinsu	14,610	14,810	14,520	0.00%	0	aa.aa	08/09
Sam Young Chem	6,030	6,260	5,940	0.00%	0	aa.aa	08/09
Chin Yang Ind	3,865	3,915	3,845	0.00%	0	aa.aa	08/09
Daehan Synthet	114,300	114,500	112,800	0.00%	0	aa.aa	08/09
Boryung Pharm	8,730	8,820	8,680	-0.23%	45.06K	aa.aa	08/09
Sajodaerim	29,200	29,850	29,050	0.00%	0	aa.aa	08/09
Sg	2,260	2,305	2,250	0.00%	0	aa.aa	08/09
Shinhung	14,000	14,010	13,810	0.00%	0	aa.aa	08/09
Korea Petroleum Ind	11,530	11,670	11,300	0.00%	0	aa.aa	08/09
Taeyang Metal	2,830	2,850	2,755	0.00%	0	aa.aa	08/09
Dongbang Trans	1,806	1,832	1,795	0.00%	0	aa.aa	08/09
Npc	2,970	3,005	2,965	0.00%	0	aa.aa	08/09
Nam Sung	4,985	5,050	4,905	0.00%	0	aa.aa	08/09
Hyundai Pharm	10,440	10,940	8,230	0.00%	0	aa.aa	08/09
Sebang	13,470	13,800	13,470	0.00%	0	aa.aa	08/09
Samick Thk	8,090	8,200	8,020	0.00%	0	aa.aa	08/09
Seoul Food	1,190	1,225	1,155	-2.06%	119.11K	aa.aa	08/09
Samhwa Crown	28,050	28,850	26,700	0.00%	0	aa.aa	08/09
Kleannara	1,240	1,296	1,240	0.00%	0	aa.aa	08/09
Hyundai Bngste	11,720	11,970	11,670	0.00%	0	aa.aa	08/09
Samchully	132,500	133,900	131,800	0.00%	0	aa.aa	08/09
Cho Kwang Leat	64,200	64,200	63,400	0.00%	0	aa.aa	08/09
PharmGen Science	2,995	3,040	2,980	0.00%	0	aa.aa	08/09
Sunny Elec	2,160	2,235	1,952	0.00%	0	aa.aa	08/09
Duksung	3,345	3,395	3,335	0.00%	0	aa.aa	08/09
Drb Holding	4,045	4,070	4,030	0.00%	0	aa.aa	08/09
TWay Holdings	1,137	1,144	1,090	0.00%	0	aa.aa	08/09
Dongil Ind	36,000	36,000	35,600	-0.41%	167	aa.aa	08/09
Cho Kwang Pain	3,625	3,665	3,605	-0.68%	5.85K	aa.aa	08/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	08/09
Hanshin Const	12,290	12,650	12,030	0.00%	0	aa.aa	08/09
Silla	9,270	9,420	9,220	0.00%	0	aa.aa	08/09
Sungshin Cemen	8,410	8,520	8,390	0.00%	0	aa.aa	08/09
Husteel	3,865	3,980	3,830	-0.13%	333.19K	aa.aa	08/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	08/09
Cosmoam&T	38,150	39,550	38,100	-1.29%	91.74K	aa.aa	08/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	08/09
Green Cross	9,810	9,930	9,810	0.00%	0	aa.aa	08/09
OnTide	1,175	1,205	1,140	0.00%	0	aa.aa	08/09
Monami	1,323	1,373	1,323	0.00%	0	aa.aa	08/09
Cosmo Chem	10,160	10,600	10,130	0.00%	0	aa.aa	08/09
Korea Air Svc	80,000	82,000	79,800	+0.13%	5.62K	aa.aa	08/09
Hyundai Green Food	12,640	12,860	12,080	0.00%	0	aa.aa	08/09
Samjin Pharm	18,710	18,820	18,690	0.00%	0	aa.aa	08/09
SPC Samlip	42,250	42,250	40,850	0.00%	0	aa.aa	08/09
Samyoung Elec	12,140	12,400	12,070	0.00%	0	aa.aa	08/09
Nexen	5,760	5,930	5,740	0.00%	0	aa.aa	08/09
Crown Confec	5,650	5,700	5,570	-0.18%	21.95K	aa.aa	08/09
Daelim B&Co	4,620	4,750	4,595	-1.49%	30.45K	aa.aa	08/09
Shinyoung Waco	13,570	13,580	13,420	0.00%	2.5K	aa.aa	08/09
Poongsan Holdi	37,200	38,300	37,200	0.00%	0	aa.aa	08/09
Wonlim	14,810	15,310	14,800	0.00%	0	aa.aa	08/09
Huneed Tech	4,410	4,525	4,370	0.00%	0	aa.aa	08/09
Korea Line	2,095	2,150	2,080	0.00%	0	aa.aa	08/09
Dongbu	7,790	7,980	7,680	0.00%	0	aa.aa	08/09
Dongwon Ind	37,650	38,250	37,350	-0.40%	41.13K	aa.aa	08/09
Hwaseung Industries	2,420	2,460	2,420	0.00%	0	aa.aa	08/09
Sajo Oyang	8,860	8,900	8,810	0.00%	0	aa.aa	08/09
Sam-A Aluminiu	66,700	72,300	66,600	-0.30%	173.94K	aa.aa	08/09
Kec Holdings	1,777	1,800	1,708	-0.11%	46.25K	aa.aa	08/09
Jeju Bank	9,970	10,080	9,940	0.00%	0	aa.aa	08/09
Daewon Cable	13,050	13,590	13,050	-1.81%	1.91M	aa.aa	08/09
Daegu Dept Sto	3,445	3,540	3,380	0.00%	0	aa.aa	08/09
FreeT	898	990	890	0.00%	0	aa.aa	08/09
Daelim Trading	1,924	1,939	1,900	0.00%	0	aa.aa	08/09
Samsung Climat	12,770	13,440	12,580	0.00%	0	aa.aa	08/09
Blue Industrial Dev	5,140	5,240	5,100	0.00%	0	aa.aa	08/09
Ak Holdings	7,740	7,760	7,580	0.00%	0	aa.aa	08/09
Taekyung Chem	5,150	5,200	5,110	0.00%	0	aa.aa	08/09
Woosung Feed	17,880	18,650	17,300	0.00%	0	aa.aa	08/09
Gs Retail	25,150	25,450	24,850	0.00%	0	aa.aa	08/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	08/09
Mirae ING	1,092	1,197	1,090	0.00%	0	aa.aa	08/09
Sajo Ind	49,950	50,600	49,800	0.00%	0	aa.aa	08/09
Byuksan	1,427	1,453	1,427	0.00%	0	aa.aa	08/09
Korea Steel	2,350	2,445	2,255	0.00%	0	aa.aa	08/09
Aprogen KIC	2,025	2,130	2,025	0.00%	0	aa.aa	08/09
Sempio Foods	42,950	43,300	42,900	0.00%	0	aa.aa	08/09
Dongbang Agro	5,580	5,620	5,540	0.00%	0	aa.aa	08/09
Seondo Electri	3,980	4,035	3,920	+1.14%	165.46K	aa.aa	08/09
Isupetasys	110,300	115,800	110,100	0.00%	0	aa.aa	08/09
F F	14,060	14,190	14,050	0.00%	0	aa.aa	08/09
Korea Circuit	51,000	53,900	50,900	0.00%	0	aa.aa	08/09
TP Inc	1,709	1,729	1,700	0.00%	0	aa.aa	08/09
Eagon Ind	3,070	3,200	3,050	-3.76%	60.9K	aa.aa	08/09
Ni Steel	3,415	3,470	3,395	+0.29%	74.45K	aa.aa	08/09
Namsun Alumini	1,050	1,071	1,050	0.00%	0	aa.aa	08/09
Moonbae Steel	2,240	2,290	2,225	0.00%	0	aa.aa	08/09
Suheung Capsul	21,000	21,650	21,000	0.00%	0	aa.aa	08/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	08/09
Anam Electroni	1,261	1,287	1,256	0.00%	0	aa.aa	08/09
Youlchon Chem	15,480	16,300	15,480	0.00%	0	aa.aa	08/09
Hotel Shilla	42,100	43,450	42,100	0.00%	0	aa.aa	08/09
Kumbi	40,250	40,850	39,700	0.00%	0	aa.aa	08/09
Hanmi Science	57,700	61,000	53,300	0.00%	0	aa.aa	08/09
Dong Yang Pipe	1,191	1,290	1,171	0.00%	0	aa.aa	08/09
Kctc	4,050	4,125	4,015	0.00%	0	aa.aa	08/09
Kyung In Elect	22,150	22,650	21,750	0.00%	0	aa.aa	08/09
Simpac	4,755	4,935	4,750	-1.96%	66.95K	aa.aa	08/09
Hansol Csn	2,775	2,800	2,755	0.00%	0	aa.aa	08/09
Daiyang Metal	1,299	1,353	1,285	0.00%	0	aa.aa	08/09
Moorim Paper	1,499	1,526	1,498	-0.33%	10.67K	aa.aa	08/09
Hanssem	38,900	39,350	38,150	0.00%	0	aa.aa	08/09
Shinwon	1,107	1,136	1,104	0.00%	0	aa.aa	08/09
Kwangdong Phar	6,320	6,410	6,280	0.00%	0	aa.aa	08/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	08/09
Ajin Electronic Components	935	955	921	0.00%	0	aa.aa	08/09
Taeyoung Const	1,700	1,735	1,680	0.00%	0	aa.aa	08/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	08/09
Kyung Dong Navien	60,000	61,700	59,900	0.00%	0	aa.aa	08/09
Han Chang Pape	2,715	2,950	2,685	0.00%	0	aa.aa	08/09
Samwha Electri	22,800	23,500	22,650	0.00%	0	aa.aa	08/09
Sam Jung Pulp	28,350	28,350	27,850	0.00%	0	aa.aa	08/09
MDSsphere	1,875	1,898	1,857	0.00%	0	aa.aa	08/09
Youngone Holdi	171,600	173,300	168,400	0.00%	0	aa.aa	08/09
Korea Refract	1,602	1,647	1,580	0.00%	0	aa.aa	08/09
Korea Flange	3,545	3,600	3,505	0.00%	0	aa.aa	08/09
SM Bexel	2,095	2,200	1,675	0.00%	0	aa.aa	08/09
Chinyang Poly	1,940	2,045	1,940	0.00%	0	aa.aa	08/09
Hwacheon Machi	3,185	3,295	3,065	0.00%	0	aa.aa	08/09
Pyung Hwa Hldg	3,530	3,725	3,505	0.00%	0	aa.aa	08/09
Firstec	6,000	6,190	5,850	0.00%	0	aa.aa	08/09
Samho Dev	3,070	3,140	3,060	0.00%	0	aa.aa	08/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	08/09
Enex	1,324	1,346	1,268	0.00%	0	aa.aa	08/09
Cj Seafood	1,999	2,030	1,999	0.00%	0	aa.aa	08/09
Samwha Elec	2,560	2,630	2,527	0.00%	0	aa.aa	08/09
Tailim Packaging	1,573	1,609	1,562	0.00%	0	aa.aa	08/09
Woosung Materials	2,400	2,560	2,350	-1.44%	64.23K	aa.aa	08/09
Uni Chem	4,370	4,455	4,285	0.00%	0	aa.aa	08/09
Busan Ind	51,600	52,200	50,500	0.00%	0	aa.aa	08/09
Galaxia SM	1,456	1,589	1,456	0.00%	0	aa.aa	08/09
Hannong Chem	13,050	13,550	13,050	0.00%	0	aa.aa	08/09
Y2 Solution	3,175	3,260	3,155	0.00%	0	aa.aa	08/09
Han Shin Mach	2,630	2,960	2,405	+10.74%	2.56M	aa.aa	08/09
Hyundai Corp	25,750	26,200	25,600	-0.77%	11.43K	aa.aa	08/09
Shinsung E&G	16,120	16,540	16,110	-0.74%	110.33K	aa.aa	08/09
DB INC	1,563	1,700	1,556	0.00%	0	aa.aa	08/09
Young Heung I&	2,390	2,460	2,335	0.00%	0	aa.aa	08/09
Ascendio	3,080	3,385	2,900	+2.33%	57.1K	aa.aa	08/09
Keyang Elec Ma	3,600	3,740	3,600	0.00%	0	aa.aa	08/09
Yeong Hwa Meta	3,895	3,990	3,895	0.00%	0	aa.aa	08/09
Kyungdong Gas	47,100	47,900	46,200	0.00%	0	aa.aa	08/09
Kyungin Synthe	3,145	3,190	3,130	0.00%	73.53K	aa.aa	08/09
Monalisa	1,491	1,515	1,483	0.00%	0	aa.aa	08/09
Dae Chang	1,183	1,209	1,174	+1.20%	583.21K	aa.aa	08/09
Sewoo Global	1,197	1,215	1,170	0.00%	0	aa.aa	08/09
Il Sung Const	1,486	1,520	1,475	0.00%	0	aa.aa	08/09
Hwaseung	2,520	2,580	2,515	0.00%	0	aa.aa	08/09
Kyeryong Const	22,250	22,950	21,850	+1.14%	99.64K	aa.aa	08/09
Camus Engineering & Construction	1,629	1,682	1,610	0.00%	0	aa.aa	08/09
Gmb Korea	3,850	3,970	3,840	0.00%	0	aa.aa	08/09
Han Express	2,600	2,610	2,470	0.00%	0	aa.aa	08/09
Dae Young Pkg	690	697	679	0.00%	0	aa.aa	08/09
Kumkang Kind	4,345	4,362	4,270	0.00%	0	aa.aa	08/09
Youngbo Chem	4,755	4,785	4,705	0.00%	0	aa.aa	08/09
Kukdong Oil &	3,250	3,265	3,210	0.00%	0	aa.aa	08/09
Taekyung BK	3,805	3,820	3,775	-0.13%	30.68K	aa.aa	08/09
Hansol Chemica	198,000	204,500	198,000	0.00%	0	aa.aa	08/09
Sajo Seafood	10,520	10,840	10,330	0.00%	0	aa.aa	08/09
Halla Eng&Cons	2,560	2,605	2,545	0.00%	0	aa.aa	08/09
Dongwon System	21,450	22,250	21,400	0.00%	0	aa.aa	08/09
Sungmoon Elect	2,090	2,200	2,070	-1.18%	315.84K	aa.aa	08/09
In The F	4,305	4,480	4,230	0.00%	0	aa.aa	08/09
E-Starco	928	928	460	0.00%	0	aa.aa	08/09
Daechang Forgi	6,690	6,750	6,450	0.00%	0	aa.aa	08/09
Automobile &Pc	320	396	307	-9.09%	4.55M	aa.aa	08/09
INVENI	14,440	14,450	14,140	0.00%	0	aa.aa	08/09
DKME	1,644	1,679	1,538	0.00%	0	aa.aa	08/09
Iljin Holdings	6,670	6,800	6,640	0.00%	0	aa.aa	08/09
Tae Kyung Ind	4,745	4,780	4,730	0.00%	0	aa.aa	08/09
Dae Hyun	1,435	1,458	1,419	0.00%	0	aa.aa	08/09
Hansae Yes24	4,415	4,485	4,415	0.00%	0	aa.aa	08/09
Whanin Pharm	10,250	10,370	10,200	0.00%	0	aa.aa	08/09
Shindaeyang Pa	10,360	10,570	10,110	0.00%	0	aa.aa	08/09
DB Financial Investment	10,000	10,150	9,980	0.00%	0	aa.aa	08/09
Daesung Holdin	6,960	6,960	6,870	0.00%	0	aa.aa	08/09
Fursys	27,200	27,950	27,200	+0.18%	2.14K	aa.aa	08/09
Woongjin	1,916	2,025	1,902	0.00%	0	aa.aa	08/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	08/09
Myungmoon Phar	1,320	1,489	1,226	+6.02%	1.88M	aa.aa	08/09
Wooshin System	3,495	3,550	3,460	0.00%	0	aa.aa	08/09
Seoul City Gas	55,800	56,600	55,300	0.00%	0	aa.aa	08/09
Soosan Heavy I	1,872	1,920	1,867	0.00%	0	aa.aa	08/09
Pulmuone Holdi	9,380	9,520	9,380	0.00%	0	aa.aa	08/09
Auk Corp	8,180	8,830	7,120	0.00%	0	aa.aa	08/09
E1	97,300	98,400	96,400	0.00%	0	aa.aa	08/09
Hankuk Carbon	22,500	23,350	22,500	-0.44%	144.75K	aa.aa	08/09
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	08/09
Dongwon Metal	1,424	1,441	1,408	0.00%	0	aa.aa	08/09
Sk Gas	243,000	245,500	239,000	0.00%	0	aa.aa	08/09
Shinpoong Phar	9,940	10,000	9,750	0.00%	0	aa.aa	08/09
Thn	5,120	5,280	5,060	0.00%	0	aa.aa	08/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	08/09
KidariStudio Inc	6,600	7,030	6,430	0.00%	0	aa.aa	08/09
Asiana Airline	7,940	8,220	7,940	-2.10%	172.66K	aa.aa	08/09
Seowon	1,127	1,160	1,120	0.00%	0	aa.aa	08/09
Sewon Precision Industry	10,400	10,700	10,360	0.00%	0	aa.aa	08/09
Samwon Steel	2,180	2,225	2,170	0.00%	0	aa.aa	08/09
Mhethanol	4,170	4,300	4,080	0.00%	0	aa.aa	08/09
Korea Eng Cons	4,105	4,190	4,095	0.00%	0	aa.aa	08/09
Dongnam Chem	31,800	31,800	31,300	0.00%	0	aa.aa	08/09
Daou Tech	38,550	38,900	38,050	0.00%	0	aa.aa	08/09
Inzi Controls	5,160	5,340	5,160	0.00%	0	aa.aa	08/09
Infac	5,090	5,120	5,030	0.00%	0	aa.aa	08/09
Sc Engineering	1,062	1,070	1,045	0.00%	0	aa.aa	08/09
Wiscom	1,901	1,934	1,895	+0.26%	14.67K	aa.aa	08/09
Dcm	11,780	11,780	11,600	+1.20%	1.18K	aa.aa	08/09
Kolmar Holding	9,650	9,920	9,600	0.00%	0	aa.aa	08/09
Dae Won Chem	1,731	1,783	1,711	0.00%	0	aa.aa	08/09
DY Deokyang	1,680	1,725	1,680	0.00%	0	aa.aa	08/09
Sjm Holdings	3,575	3,620	3,560	0.00%	0	aa.aa	08/09
Mirae	6,010	6,280	6,010	-3.06%	381.16K	aa.aa	08/09
Cha AI Healthkare	4,645	5,000	4,610	0.00%	0	aa.aa	08/09
Hansol Homedec	1,879	1,909	1,863	0.00%	0	aa.aa	08/09
Lee Ku Ind	4,520	4,650	4,360	0.00%	0	aa.aa	08/09
Han Kook Steel	2,585	2,590	2,555	0.00%	0	aa.aa	08/09
Stic Investments	8,400	8,530	8,320	0.00%	0	aa.aa	08/09
Bookook Steel	2,240	2,365	2,215	0.00%	0	aa.aa	08/09
Maniker	1,516	1,525	1,487	0.00%	0	aa.aa	08/09
Seha	2,735	2,765	2,705	0.00%	0	aa.aa	08/09
Donga Geologic	17,810	18,100	17,810	0.00%	0	aa.aa	08/09
KC Co	38,100	39,600	37,750	0.00%	0	aa.aa	08/09
Daol Investment Securities	3,915	3,940	3,855	0.00%	0	aa.aa	08/09
Kyobo Securiti	10,400	10,490	10,290	0.00%	0	aa.aa	08/09
Dong Won Fish	5,100	5,340	4,965	-4.49%	110.18K	aa.aa	08/09
Shinsegae Inte	10,440	10,610	10,370	+0.29%	64.49K	aa.aa	08/09
ITCen CTS	5,580	5,790	5,560	0.00%	0	aa.aa	08/09
Lotte Tour Dev	12,400	12,650	12,000	0.00%	0	aa.aa	08/09
Hwang-Kum Stee	5,610	5,680	5,590	0.00%	0	aa.aa	08/09
Jahwa Electron	28,300	29,850	28,150	0.00%	0	aa.aa	08/09
Chasys	4,485	4,555	4,330	0.00%	0	aa.aa	08/09
United Pharm	18,270	18,380	18,140	0.00%	0	aa.aa	08/09
Nice	12,760	12,940	12,510	0.00%	0	aa.aa	08/09
Incheon City G	26,650	26,650	26,450	0.00%	0	aa.aa	08/09
HS Ad	6,260	6,570	6,200	0.00%	0	aa.aa	08/09
Baiksan	10,840	11,000	10,810	0.00%	0	aa.aa	08/09
Shinsegae I&C	15,300	15,500	13,660	0.00%	0	aa.aa	08/09
SNT Holdings	47,000	47,550	46,650	0.00%	0	aa.aa	08/09
Farmsco	2,695	2,720	2,655	0.00%	0	aa.aa	08/09
Yg Plus Inc	3,155	3,260	3,150	0.00%	0	aa.aa	08/09
LG HelloVision	1,644	1,658	1,637	0.00%	0	aa.aa	08/09
Gwangjushinseg	35,800	36,250	35,450	0.00%	0	aa.aa	08/09
Hana Tour	34,350	34,950	33,100	0.00%	0	aa.aa	08/09
Kiwoom	273,000	279,500	272,500	0.00%	0	aa.aa	08/09
Sangsin Brake	2,220	2,225	2,195	0.00%	0	aa.aa	08/09
Hanmi Semicon	244,500	255,000	241,500	+1.66%	803.72K	aa.aa	08/09
Jooyontech	829	936	829	-10.96%	522.06K	aa.aa	08/09
Kss Line	10,070	10,400	10,070	0.00%	0	aa.aa	08/09
Cosmax	23,200	23,450	22,450	0.00%	0	aa.aa	08/09
Union Materials	901	911	900	0.00%	0	aa.aa	08/09
Korea Aerospac	127,800	133,500	127,700	0.00%	0	aa.aa	08/09
Woojin Plaimm	1,865	1,877	1,850	0.00%	0	aa.aa	08/09
Kepco Plant S&	48,450	49,550	48,050	0.00%	0	aa.aa	08/09
Chin Yang Chem	1,357	1,429	1,357	0.00%	0	aa.aa	08/09
Kt Skylife	4,055	4,135	4,055	0.00%	0	aa.aa	08/09
Hanmiglobal	22,900	24,400	22,800	0.00%	0	aa.aa	08/09
Posco C&C Stl	4,725	4,870	4,710	0.00%	0	aa.aa	08/09
Seah Holdings	132,100	133,900	131,100	0.00%	0	aa.aa	08/09
Development Advance Solution	3,510	3,720	3,410	0.00%	0	aa.aa	08/09
Ktcs	2,185	2,205	2,180	0.00%	0	aa.aa	08/09
Ktis	2,580	2,585	2,565	0.00%	0	aa.aa	08/09
Ckd Bio	13,470	13,670	13,470	0.00%	0	aa.aa	08/09
Savezone I C	2,405	2,415	2,380	0.00%	0	aa.aa	08/09
Samsung Publis	6,210	6,300	6,190	0.00%	0	aa.aa	08/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	08/09
Mk Trend	1,348	1,468	1,301	0.00%	0	aa.aa	08/09
Dsr Wire	5,330	5,440	5,310	-1.11%	19.31K	aa.aa	08/09
Histeel	3,165	3,310	3,130	0.00%	0	aa.aa	08/09
Korea District Heating	76,100	76,500	75,400	0.00%	0	aa.aa	08/09
Lotte Himart	6,320	6,380	6,310	0.00%	0	aa.aa	08/09
Koas	1,977	1,978	1,794	0.00%	0	aa.aa	08/09
HD Hyundai Marine Engine	50,200	52,900	50,100	-1.95%	98.36K	aa.aa	08/09
Uangel	5,120	5,130	4,800	0.00%	0	aa.aa	08/09
Nongshim Holdi	93,200	93,500	92,500	0.00%	0	aa.aa	08/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	08/09
Saeron Auto	2,910	2,960	2,905	0.00%	0	aa.aa	08/09
Uniquest	7,080	7,260	7,020	0.00%	0	aa.aa	08/09
Telcoware	13,590	13,900	13,300	0.00%	0	aa.aa	08/09
CJ CGV	5,350	5,490	5,340	0.00%	0	aa.aa	08/09
Hyundai Livart Furniture	5,940	6,090	5,930	0.00%	0	aa.aa	08/09
Huvis	1,940	1,973	1,939	0.00%	0	aa.aa	08/09
Iljin Diamond	9,800	10,090	9,660	0.00%	0	aa.aa	08/09
Misto Holdings	41,150	41,250	40,600	0.00%	0	aa.aa	08/09
Kpx Green Chem	4,730	4,810	4,730	0.00%	0	aa.aa	08/09
Daehan Steel	8,610	8,730	8,450	0.00%	0	aa.aa	08/09
Dongyang Expre	23,750	24,800	23,450	0.00%	0	aa.aa	08/09
E-World	516	548	500	0.00%	0	aa.aa	08/09
Daesang Holdings	7,960	8,050	7,950	0.00%	0	aa.aa	08/09
Nk	9,120	9,130	9,000	-0.11%	14.22K	aa.aa	08/09
Jindo	2,270	2,410	2,265	0.00%	0	aa.aa	08/09
Macq Kor Infr	9,940	9,970	9,900	0.00%	0	aa.aa	08/09
Hyundai E P	3,875	3,920	3,870	0.00%	0	aa.aa	08/09
Pyung Hwa Ind	985	995	973	0.00%	0	aa.aa	08/09
Noroo Paint	8,050	8,090	8,000	0.00%	0	aa.aa	08/09
MetaLabs	1,257	1,314	1,190	0.00%	0	aa.aa	08/09
Dic	5,610	5,850	5,610	0.00%	0	aa.aa	08/09
Kec	2,605	2,775	2,590	0.00%	0	aa.aa	08/09
Kpx Holdings	96,000	98,900	95,000	0.00%	0	aa.aa	08/09
Kishin Copr	1,979	1,995	1,955	0.00%	0	aa.aa	08/09
Hyungji Elite	350	378	350	-6.17%	587.61K	aa.aa	08/09
Hyosung Itx	12,030	12,090	11,970	0.00%	0	aa.aa	08/09
Woongjin Thinkbig	1,316	1,350	1,309	0.00%	0	aa.aa	08/09
Jw Holdings	4,200	4,245	4,160	0.00%	0	aa.aa	08/09
Visang Educati	4,900	4,980	4,860	0.00%	0	aa.aa	08/09
Chinyang Hold	3,165	3,200	3,145	0.00%	0	aa.aa	08/09
SNTEnergy	36,600	39,400	36,600	0.00%	0	aa.aa	08/09
InBioGen Co Ltd	5,490	5,540	5,350	0.00%	0	aa.aa	08/09
Dongsung Chemical	3,625	3,745	3,625	0.00%	0	aa.aa	08/09
Reyon Pharm	9,930	9,970	9,860	0.00%	0	aa.aa	08/09
Woojin	14,350	15,680	14,000	0.00%	0	aa.aa	08/09
Msc	63,400	64,100	63,400	0.00%	0	aa.aa	08/09
Youngone	74,900	75,900	74,200	-0.27%	36.43K	aa.aa	08/09
Gkl	9,430	9,530	9,400	0.00%	0	aa.aa	08/09
Daesung Energy	7,100	7,200	7,010	0.00%	0	aa.aa	08/09
SMeDi	1,286	1,322	1,282	0.00%	0	aa.aa	08/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	08/09
Chosun Welding	83,800	84,000	82,500	0.00%	0	aa.aa	08/09
Imarketkorea	8,110	8,220	8,100	0.00%	0	aa.aa	08/09
Hankook Cosmet	6,320	6,460	6,310	0.00%	0	aa.aa	08/09
SJM Co	3,435	3,435	3,380	0.00%	0	aa.aa	08/09
Hyundai Hcn	3,370	3,415	3,370	0.00%	0	aa.aa	08/09
Daesung Ind	4,185	4,225	4,120	0.00%	0	aa.aa	08/09
Intergis	1,913	1,939	1,912	0.00%	0	aa.aa	08/09
Korea Electronic Power Industrial Development	13,270	14,400	13,000	0.00%	0	aa.aa	08/09
Miwon Chemical	10,100	10,290	10,100	0.00%	0	aa.aa	08/09
Sidiz	19,210	19,600	19,210	0.00%	0	aa.aa	08/09
Sunjin	10,970	11,300	10,970	0.00%	0	aa.aa	08/09
Meritz Financi	130,800	135,400	130,100	-2.17%	185.66K	aa.aa	08/09
iM Financial	18,440	18,840	18,260	0.00%	0	aa.aa	08/09
E-Mart	75,900	76,500	74,600	0.00%	0	aa.aa	08/09
Ktop Reit	792	800	788	0.00%	0	aa.aa	08/09
Samyang Cor	47,850	48,300	46,800	0.00%	0	aa.aa	08/09
Dsr	4,365	4,450	4,360	0.00%	0	aa.aa	08/09
Aekyung Petrochemical	10,390	10,670	10,350	0.00%	0	aa.aa	08/09
Hankook Tire	64,200	66,200	64,000	0.00%	0	aa.aa	08/09
Korea Kolmar	141,000	147,000	134,700	-2.29%	437.18K	aa.aa	08/09
Drb Industrial	5,590	5,680	5,590	0.00%	0	aa.aa	08/09
Dong-A St	36,500	37,200	36,500	-0.54%	4.01K	aa.aa	08/09
Jb Financial	31,300	32,300	30,500	-0.32%	436.07K	aa.aa	08/09
Hanjinkal	148,400	154,200	144,000	0.00%	0	aa.aa	08/09
NHN	59,900	70,500	58,500	-15.40%	748.49K	aa.aa	08/09
Asiacement	10,900	11,060	10,860	0.00%	0	aa.aa	08/09
Singsongholdin	4,235	4,290	4,190	0.00%	0	aa.aa	08/09
Hyundai-Rotem	126,300	131,800	126,300	-0.71%	229.68K	aa.aa	08/09
Chong Kun Dang Pharma	67,800	68,900	67,700	0.00%	0	aa.aa	08/09
Finebesteel	998	1,035	996	0.00%	0	aa.aa	08/09
Cuckoo Electr	27,700	28,150	27,400	0.00%	0	aa.aa	08/09
BGF	3,840	3,900	3,835	0.00%	0	aa.aa	08/09
Cosmax Inc	265,000	275,500	256,000	-3.28%	201.59K	aa.aa	08/09
Seoyon E Hwa	11,250	11,560	11,250	0.00%	0	aa.aa	08/09
HL Mando	48,600	50,700	48,600	-3.19%	349.64K	aa.aa	08/09
CS Wind Corp	48,350	52,200	47,950	-1.33%	388.42K	aa.aa	08/09
Hansol Paper Co Ltd	7,530	7,640	7,520	-0.26%	15.4K	aa.aa	08/09
Samsung SDS Co Ltd	230,000	243,000	229,000	0.00%	0	aa.aa	08/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	08/09
SK D&D Co Ltd	3,845	4,130	3,810	0.00%	0	aa.aa	08/09
Kyongbo Pharmaceutical Co Ltd	5,390	5,580	5,370	0.00%	0	aa.aa	08/09
Mirae Asset Life Insurance Co Ltd	19,860	21,000	19,860	0.00%	0	aa.aa	08/09
Tonymoly Co Ltd	5,150	5,290	5,150	0.00%	0	aa.aa	08/09
Innocean Worldwide Inc	18,650	18,880	18,650	0.00%	0	aa.aa	08/09
Dong Il Steel MFG Co Ltd	1,439	1,573	1,414	-0.55%	162.96K	aa.aa	08/09
HDC Labs	7,560	7,640	7,520	0.00%	0	aa.aa	08/09
LIG Nex1 Co Ltd	666,000	690,000	660,000	0.00%	0	aa.aa	08/09
AJ Networks Co Ltd	4,190	4,220	4,175	0.00%	0	aa.aa	08/09
Jeju Air Co Ltd	4,970	4,975	4,630	0.00%	0	aa.aa	08/09
Hyundai C F Inc	12,950	13,290	12,950	0.00%	0	aa.aa	08/09
Kumho HT Inc	6,570	7,130	6,530	0.00%	0	aa.aa	08/09
Sejin Heavy Industries Co Ltd	10,310	10,650	10,310	0.00%	0	aa.aa	08/09
Its Skin Co Ltd	10,250	10,530	10,220	0.00%	0	aa.aa	08/09
JS	12,540	12,740	12,410	0.00%	0	aa.aa	08/09
Samil C S	5,350	5,410	5,230	0.00%	0	aa.aa	08/09
POSCO Future M	180,600	192,500	180,600	-1.10%	279.9K	aa.aa	08/09
Posco ICT	21,450	22,400	21,300	-2.72%	307.5K	aa.aa	08/09
Dongsuh	25,500	25,900	25,450	0.00%	37.79K	aa.aa	08/09
Nice Information Service	16,090	16,580	15,790	0.00%	0	aa.aa	08/09
Paradise	10,000	10,220	10,000	0.00%	0	aa.aa	08/09
Korea Real Estate	1,200	1,203	1,189	0.00%	0	aa.aa	08/09
Kakao	35,400	36,900	35,400	-3.15%	1.57M	aa.aa	08/09
Jcontentree	1,549	1,565	1,534	0.00%	0	aa.aa	08/09
L&F	113,700	116,800	111,500	0.00%	0	aa.aa	08/09
Celltrion	183,100	188,800	182,900	-1.72%	481.63K	aa.aa	08/09
BH	19,670	20,950	19,630	0.00%	0	aa.aa	08/09
SK Oceanplant	12,890	13,450	12,890	0.00%	0	aa.aa	08/09
LX Semicon	35,050	36,950	35,050	0.00%	0	aa.aa	08/09
PI Advanced Materials	19,000	19,650	19,000	0.00%	0	aa.aa	08/09
DoubleU Games	56,100	57,100	55,800	0.00%	0	aa.aa	08/09
Haesung DS	49,700	51,800	49,700	0.00%	0	aa.aa	08/09
Korea Asset	2,555	2,585	2,530	0.00%	0	aa.aa	08/09
Dual Co	3,680	3,715	3,655	0.00%	0	aa.aa	08/09
Sempio Foods	22,900	23,200	22,900	0.00%	0	aa.aa	08/09
Il Dong Pharma	15,940	16,180	15,550	+5.98%	881.25K	aa.aa	08/09
LS Cable & System Asia	46,650	48,900	46,650	-2.10%	71.15K	aa.aa	08/09
Hwaseung Enterprise	2,890	2,930	2,850	0.00%	0	aa.aa	08/09
Yong Pyong Resort	1,990	2,045	1,980	0.00%	0	aa.aa	08/09
Haitai Confectionery and Foods	5,560	5,620	5,550	-0.18%	21.16K	aa.aa	08/09
DY Power	11,430	11,650	11,380	0.00%	0	aa.aa	08/09
Jw Life Science	11,070	11,140	11,000	0.00%	0	aa.aa	08/09
Samsung Biologics	1,440,000	1,479,000	1,439,000	-1.77%	30.35K	aa.aa	08/09
Doosan Bobcat Inc	62,700	65,400	62,500	0.00%	0	aa.aa	08/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	08/09
Hojeon	6,380	6,410	6,340	0.00%	0	aa.aa	08/09
Dentium	37,200	38,450	37,100	0.00%	0	aa.aa	08/09
Crown Confectionery	8,060	8,150	8,050	0.00%	0	aa.aa	08/09
Hyundai Heavy Industries	246,500	252,500	243,500	0.00%	0	aa.aa	08/09
Hyundai Electric & Energy	728,000	769,000	726,000	0.00%	0	aa.aa	08/09
HD Construction Equipment	138,600	144,800	138,300	0.00%	0	aa.aa	08/09
Netmarble Games	35,350	36,650	35,150	0.00%	0	aa.aa	08/09
Kyungdong City Gas	22,200	22,200	21,900	0.00%	0	aa.aa	08/09
Miwon Specialty Chemical	133,200	134,000	130,100	0.00%	0	aa.aa	08/09
Orion	121,100	124,300	120,300	0.00%	0	aa.aa	08/09
Jeil Pharma	10,370	10,540	10,310	0.00%	0	aa.aa	08/09
TAPEX INC	15,860	17,020	15,860	0.00%	0	aa.aa	08/09
Samyang Packaging	9,910	9,910	9,760	0.00%	0	aa.aa	08/09
DYP	3,220	3,290	3,160	0.00%	0	aa.aa	08/09
Jin Air	6,500	6,600	6,200	0.00%	0	aa.aa	08/09
KCTech	67,300	70,900	67,300	0.00%	0	aa.aa	08/09
BGF Retail	148,600	152,000	146,700	-1.07%	45.29K	aa.aa	08/09
SK Chemicals	53,800	56,200	53,600	0.00%	0	aa.aa	08/09
Cuckoo Homesys	23,550	23,900	23,400	0.00%	0	aa.aa	08/09
Aekyung Industrial	11,620	11,750	11,620	0.00%	0	aa.aa	08/09
E KOCREF	3,165	3,225	3,150	-0.78%	66.41K	aa.aa	08/09
Lotte Data Communication	18,380	18,850	18,250	0.00%	0	aa.aa	08/09
Trinity Airways	2,770	2,805	2,745	0.00%	0	aa.aa	08/09
Shinhan Alpha REIT	5,390	5,410	5,310	+0.94%	63.71K	aa.aa	08/09
Hyundai Develop	23,200	23,600	23,000	0.00%	0	aa.aa	08/09
Hyosung Chemical	58,000	61,500	55,900	0.00%	0	aa.aa	08/09
Hyosung TNC	334,500	353,500	333,500	-3.88%	10.21K	aa.aa	08/09
Hyosung Heavy Industries	2,834,000	2,997,000	2,833,000	0.00%	0	aa.aa	08/09
Hyosung Advanced Materials	170,800	175,000	170,400	0.00%	0	aa.aa	08/09
Hana Pharm	8,430	8,500	8,380	0.00%	0	aa.aa	08/09
Woojin I&S	4,210	4,330	4,205	0.00%	0	aa.aa	08/09
Asiana IDT	9,270	9,440	9,260	0.00%	4.15K	aa.aa	08/09
Air Busan	1,600	1,628	1,551	0.00%	0	aa.aa	08/09
Lotte Confectionery	139,700	142,900	136,500	0.00%	0	aa.aa	08/09
DreamTech	6,180	6,460	6,110	0.00%	0	aa.aa	08/09
Hyundai Autoever	385,500	403,000	385,000	-4.10%	60.07K	aa.aa	08/09
Woori Financial	34,050	34,950	33,850	-0.44%	2.15M	aa.aa	08/09
Hanilcmt	16,660	16,850	16,620	0.00%	0	aa.aa	08/09
Zinus	7,710	7,850	7,670	0.00%	0	aa.aa	08/09
Lotte Reit	3,935	3,950	3,875	0.00%	0	aa.aa	08/09
Xi S And D	10,800	11,480	10,510	+1.69%	1.11M	aa.aa	08/09
Hanwha	69,700	73,000	69,600	0.00%	0	aa.aa	08/09
Hyundai Energy	134,000	140,600	133,100	0.00%	0	aa.aa	08/09
CTR Mobility	3,485	3,585	3,475	0.00%	0	aa.aa	08/09
Nh Prime	3,810	3,925	3,785	-0.13%	49.91K	aa.aa	08/09
Doosan Fuel	49,250	52,100	49,100	0.00%	0	aa.aa	08/09
Kcc Glass	24,700	25,300	24,600	0.00%	0	aa.aa	08/09
Solus Advanced Materials	7,250	7,420	7,190	0.00%	0	aa.aa	08/09
Daeduck	99,900	106,900	99,700	0.00%	0	aa.aa	08/09
Sk Biopharma	83,200	86,200	83,200	-2.12%	112.61K	aa.aa	08/09
Igis Value Plus	3,565	3,620	3,500	-0.56%	131.72K	aa.aa	08/09
Igis Residence	3,350	3,400	3,280	0.00%	0	aa.aa	08/09
Mirae Asset Maps	1,905	1,919	1,873	0.00%	0	aa.aa	08/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	08/09
Koramco	4,070	4,125	4,070	-0.25%	34.17K	aa.aa	08/09
HYBE	181,400	187,400	181,000	0.00%	0	aa.aa	08/09
Kyochon	3,785	3,885	3,775	-0.39%	70.94K	aa.aa	08/09
A Plus Asset	13,740	14,300	13,740	0.00%	0	aa.aa	08/09
TY Holdings Co	2,090	2,095	2,000	+3.21%	31.13K	aa.aa	08/09
Seah Steel	147,300	150,200	144,600	0.00%	0	aa.aa	08/09
Myoung Shin Industrial Co	8,270	8,500	8,270	0.00%	0	aa.aa	08/09
Esr Kendall Square	3,140	3,160	3,030	+2.61%	266.48K	aa.aa	08/09
DL E C Co	78,600	81,850	78,000	+0.77%	736.12K	aa.aa	08/09
SoluM Co	12,580	12,970	12,510	0.00%	0	aa.aa	08/09
SK Bioscience Co	36,750	38,100	36,750	-2.26%	64.13K	aa.aa	08/09
SK IE Technology Co	16,250	16,830	16,210	0.00%	0	aa.aa	08/09
LX Holdings	8,150	8,300	8,150	-1.33%	39.15K	aa.aa	08/09
MCNEX Co	18,870	19,100	18,850	0.00%	0	aa.aa	08/09
SD Biosensor	6,140	6,250	6,100	0.00%	0	aa.aa	08/09
FF Co	66,300	66,600	64,700	+1.07%	62.42K	aa.aa	08/09
Hwaseung RA Co	2,940	2,995	2,940	0.00%	0	aa.aa	08/09
KakaoBank	21,900	22,450	21,850	0.00%	0	aa.aa	08/09
Krafton	213,500	220,000	213,000	0.00%	0	aa.aa	08/09
Hancom Lifecare	1,860	1,890	1,837	0.00%	0	aa.aa	08/09
Lotte Rental Co	49,600	50,300	49,250	-1.39%	128.29K	aa.aa	08/09
Ajusteel Co	2,175	2,215	2,170	0.00%	0	aa.aa	08/09
D D Platform REIT	2,170	2,205	2,150	0.00%	0	aa.aa	08/09
Iljin HySolus	11,000	11,360	11,000	0.00%	0	aa.aa	08/09
SK Reit	5,270	5,300	5,200	+1.35%	261.29K	aa.aa	08/09
Hyundai Heavy Industries	444,500	465,000	444,000	-1.00%	228.87K	aa.aa	08/09
K Car	6,460	6,500	6,310	0.00%	0	aa.aa	08/09
KakaoPay	46,500	47,200	46,250	0.00%	0	aa.aa	08/09
NH All One REIT	2,790	2,805	2,770	0.00%	0	aa.aa	08/09
Mirae Asset Global REIT	1,443	1,498	1,442	0.00%	0	aa.aa	08/09
Shinhan Seobu T D REIT	3,840	3,950	3,805	0.00%	0	aa.aa	08/09
SK Square	1,131,000	1,199,000	1,117,000	0.00%	0	aa.aa	08/09
LG Energy Solution	348,500	370,000	348,000	-3.86%	388.96K	aa.aa	08/09
Koramco The One REIT	2,365	2,370	2,365	0.00%	0	aa.aa	08/09
Mastern Premier Reit 1	980	1,006	976	0.00%	0	aa.aa	08/09
Soosan Industries	22,500	23,050	22,350	0.00%	0	aa.aa	08/09
SoCar	11,120	11,280	10,970	0.00%	0	aa.aa	08/09
KB Star REIT	1,512	1,524	1,498	0.00%	0	aa.aa	08/09
Unid BTPlus	3,780	3,850	3,630	0.00%	0	aa.aa	08/09
BioNote	4,680	4,735	4,675	0.00%	0	aa.aa	08/09
Hanwha REIT	5,320	5,690	5,180	0.00%	0	aa.aa	08/09
Hanwha Galleria	2,350	2,515	2,320	0.00%	0	aa.aa	08/09
SamsungFN REIT	5,290	5,400	5,250	0.00%	0	aa.aa	08/09
Hyundai Green Food	18,620	18,940	18,430	0.00%	0	aa.aa	08/09
OCI	80,000	83,200	78,900	-2.20%	50.58K	aa.aa	08/09
Isu Specialty Chemical	64,400	67,300	64,300	-2.28%	118.14K	aa.aa	08/09
Dongkuk Steel Mill	10,260	10,600	10,210	0.00%	0	aa.aa	08/09
Dongkuk Coated Metal	5,130	5,290	5,110	0.00%	0	aa.aa	08/09
Chosun Refractories	12,900	13,000	12,830	-0.08%	5.76K	aa.aa	08/09
Nexteel	13,130	13,720	13,030	0.00%	0	aa.aa	08/09
STX Green Logis	3,800	4,270	3,800	0.00%	0	aa.aa	08/09
Doosan Robotics	69,300	71,800	69,300	0.00%	0	aa.aa	08/09
EcoPro Materials	35,950	37,500	35,900	-1.51%	182.03K	aa.aa	08/09
Dong In Entech	13,100	13,200	12,840	0.00%	0	aa.aa	08/09
DS Dansuk	11,810	12,140	11,750	0.00%	0	aa.aa	08/09
APR	377,000	390,000	377,000	0.00%	0	aa.aa	08/09
SK Eternix	51,000	52,800	50,700	0.00%	0	aa.aa	08/09
HD Hyundai Marine Solution	212,500	218,500	210,500	0.00%	0	aa.aa	08/09
Shinhan Global Active REIT	982	988	980	0.00%	0	aa.aa	08/09
Shift Up	31,200	31,700	31,000	0.00%	0	aa.aa	08/09
Sanil Electric	201,000	211,000	198,500	0.00%	0	aa.aa	08/09
HS Hyosung	48,850	49,750	48,450	0.00%	0	aa.aa	08/09
Junjin Construction Robot	41,000	42,750	41,000	-1.20%	134.09K	aa.aa	08/09
Hanwha Industrial Solutions	48,050	50,100	48,000	-3.32%	184.47K	aa.aa	08/09
The Born Korea	15,680	16,740	15,320	0.00%	0	aa.aa	08/09
KB Balhae Infrastructure Fund	10,370	10,640	10,310	-1.14%	166.46K	aa.aa	08/09
MNC Solution	16,850	17,630	16,850	0.00%	0	aa.aa	08/09
GS P L	40,300	41,100	39,800	0.00%	0	aa.aa	08/09
LG CNS	73,400	76,600	73,400	0.00%	0	aa.aa	08/09
Seoul Guarantee Insurance	43,450	43,950	43,250	0.00%	0	aa.aa	08/09
CK Solution	1,588	1,647	1,551	0.00%	0	aa.aa	08/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	08/09
d'Alba Global	182,800	189,900	181,700	0.00%	0	aa.aa	08/09
Daishin Value REIT	3,950	3,975	3,905	0.00%	0	aa.aa	08/09
Daehan Shipbuilding	47,250	48,950	47,250	-1.36%	35.31K	aa.aa	08/09
Myung In Pharm	43,950	44,700	43,950	0.00%	0	aa.aa	08/09
Tmc	10,490	11,210	10,470	0.00%	0	aa.aa	08/09
Samsung Epis Holdings	351,000	364,500	351,000	0.00%	0	aa.aa	08/09
Samyang Biopharm	49,000	50,600	49,000	0.00%	0	aa.aa	08/09
Kbank	5,810	5,850	5,700	0.00%	0	aa.aa	08/09

香港恒生指數

25,317.18

-95.94

-0.38%

上證指數

3,940.55

+7.85

+0.20%

新加坡MSCI 期貨

542.25

0.00

0.00%

日經225

65,400.50

+131.17

+0.20%

US 30

52,798.00

+10.5

+0.02%

US 500

7,677.10

+3.5

+0.04%

美元指數期貨

98.748

-0.097

-0.10%

市場走勢

名稱	最新	升跌率%	成交量
智譜	916.00	-10.02%	921.73萬
MINIMAX-W	331.20	-5.59%	1,708.92萬
中芯國際	65.35	-4.32%	7,489.40萬
阿里巴巴-SW	109.50	-0.09%	4,415.05萬
小米集團－Ｗ	26.92	-2.11%	1.70億
騰訊控股	435.40	-0.68%	1,041.48萬
長飛光纖光纜	171.20	-2.28%	2,402.97萬

名稱	最新	升跌率%	成交量
華津國際控股	0.400	+830.23%	3,578.20萬
大成糖業	0.071	+69.05%	2,027.80萬
TOPSTANDARDCORP	0.300	+59.57%	36.00萬
沈阳公用发展股份有限公司	0.084	+40.00%	181.40萬
樂享集團	0.08	+33.33%	9,907.00萬
恆偉集團控股	0.540	+31.71%	402.40萬
海光芯正	150.00	+31.58%	312.83萬

名稱	最新	升跌率%	成交量
盛龍錦秀國際	0.270	-32.50%	287.50萬
雋泰控股	0.135	-30.77%	2.00萬
易居企業控股	0.08	-21.28%	4,469.22萬
中國三迪	0.023	-17.86%	1,195.19萬
時代中國控股	0.05	-17.86%	2,231.90萬
博泰車聯	116.80	-16.87%	112.63萬
應星控股	9.70	-16.81%	282.25萬

名稱	最新	看漲	公允價值
Aaaaaaaaaa Aaaaa Aaa	3.53	+71.06%	6.04
A Aaaaaaa	3.53	+71.06%	6.04
Aaa Aaa A	8.79	+67.34%	14.71
Aaaa Aa Aa A Aaa	8.79	+67.34%	14.71
Aaaa Aaaa Aaaa A	7.85	+65.85%	13.02
Aaa Aaaaaaaaaaaaa Aa	7.85	+65.85%	13.02
Aaaaaaaaaaaaaaaa	2.98	+62.77%	4.85

名稱	最新	看漲	公允價值
Aaaaaaaaaa Aaaaa Aaa	3.53	+71.06%	6.04
A Aaaaaaa	3.53	+71.06%	6.04
Aaa Aaa A	8.79	+67.34%	14.71
Aaaa Aa Aa A Aaa	8.79	+67.34%	14.71
Aaaa Aaaa Aaaa A	7.85	+65.85%	13.02
Aaa Aaaaaaaaaaaaa Aa	7.85	+65.85%	13.02
Aaaaaaaaaaaaaaaa	2.98	+62.77%	4.85

請嘗試其他搜尋

韓國KOSPI指數 (KS11)

韓國KOSPI指數成分股

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co