韓國KOSPI指數 (KS11)

南漢

貨幣 KRW

5,338.56

-685.10(-11.37%)

即時資料·12:21:00

全日波幅

5,325.12

6,228.52

52週波幅

3,079.27

9,385.59

韓國KOSPI指數成分股

此頁顯示KOSPI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Hanon Systems	3,155	3,420	3,110	-5.96%	3.9M	aa.aa	11:32:29
Kumho Petro Chemical	110,400	117,400	108,900	-4.33%	43.36K	aa.aa	11:32:29
LG Electronics	146,850	162,400	146,500	-6.76%	935.38K	aa.aa	11:32:30
Samsung Electro-Mechanics	988,000	1,167,000	986,000	-11.31%	751.92K	aa.aa	11:32:31
Hanall Biopharma	40,850	46,100	40,450	-9.62%	270.1K	aa.aa	11:32:10
Cheil Worldwide	18,830	19,450	18,710	+0.05%	343.54K	aa.aa	11:32:28
Daewoong Pharma	122,900	132,000	121,600	-2.38%	19.57K	aa.aa	11:32:28
Lotte Energy Materials	23,950	27,050	23,800	-9.79%	137.55K	aa.aa	11:32:10
Namhae Chemical	5,380	5,610	5,360	-2.71%	291.65K	aa.aa	11:32:01
Hanwha Aerospace	807,000	878,000	801,000	-7.77%	142.06K	aa.aa	11:32:26
Seah Steel Corp	100,300	109,900	99,100	-3.19%	38.69K	aa.aa	11:32:08
SK Discovery	46,100	50,000	45,950	-7.34%	16.32K	aa.aa	11:32:10
KG Mobility	2,610	2,805	2,600	-1.14%	648.22K	aa.aa	11:32:25
TBH Global	1,818	1,902	1,810	-1.73%	37.03K	aa.aa	11:32:12
Hankook Tire Worldwide	24,550	25,650	24,300	-1.60%	66.98K	aa.aa	11:32:30
Lotte Fine Chemical	43,350	45,650	42,850	-2.69%	44.56K	aa.aa	11:32:29
HMM	20,150	21,050	19,950	+0.75%	1.16M	aa.aa	11:32:23
Samsung Heavy Industries	19,090	20,900	18,930	-7.78%	3.09M	aa.aa	11:32:26
Daehan Flour Mills Co	10,940	11,340	10,540	-1.71%	14.32K	aa.aa	11:31:38
Dongkuk Steel Mill Co	1,635	1,735	1,635	-2.56%	303.27K	aa.aa	11:32:20
Taihan Electric Wire Co	21,600	25,600	21,400	-14.12%	2.2M	aa.aa	11:32:28
Samsung Fire Marine Insur	606,000	633,000	599,000	-0.49%	74.97K	aa.aa	11:32:29
Hyundai Engineering & Const	81,100	96,300	80,700	-14.00%	424.02K	aa.aa	11:32:31
Hyundai Department	118,300	131,300	117,800	-7.14%	73.25K	aa.aa	11:32:31
HJ ShipBuilding Construction	13,370	15,040	13,340	-8.11%	320.04K	aa.aa	11:27:27
Lotte Chemical Corp	54,600	58,000	54,100	-4.55%	55.02K	aa.aa	11:31:59
Hitejinro Holdings	7,990	8,330	7,930	-0.75%	24.53K	aa.aa	11:27:02
CJ Cheiljedang	193,600	200,500	187,500	+3.36%	59.62K	aa.aa	11:32:17
CJ Logistics	70,700	75,000	70,400	-3.28%	28.36K	aa.aa	11:04:27
Hana Financial	120,900	127,700	118,800	-1.71%	579.94K	aa.aa	11:32:27
Hyundai Glovis	189,200	198,500	186,600	-0.84%	134.63K	aa.aa	11:32:31
Iljin Electric Co	46,850	55,900	46,750	-14.82%	268.14K	aa.aa	11:32:30
Korea Zinc Inc	904,000	972,000	898,000	-4.84%	10.42K	aa.aa	11:32:21
Kukdo Chemical	34,600	37,000	34,400	-5.34%	37.97K	aa.aa	11:32:07
Lotte Shopping	116,900	126,600	116,400	-4.73%	40.35K	aa.aa	11:32:30
SGC Energy Co Ltd	38,350	42,450	37,900	-3.76%	70.05K	aa.aa	11:14:27
DY Corporation	3,680	3,835	3,660	-3.79%	164.46K	aa.aa	11:32:23
Sebang Global Battery	48,400	50,600	48,150	-2.42%	21.58K	aa.aa	11:30:34
HDC	19,200	20,750	18,970	-4.24%	21.18K	aa.aa	11:32:20
Lotte Chilsung Beverage	101,300	104,700	99,100	+1.60%	21.08K	aa.aa	11:32:31
CR Holdings	4,540	4,695	4,540	-1.84%	20.55K	aa.aa	11:31:12
Hankook Shell Oil	497,000	511,000	495,000	-1.00%	867	aa.aa	11:30:42
Bukwang Pharm	3,640	3,930	3,635	-5.58%	348.33K	aa.aa	11:32:20
Hanwha Engine	38,200	43,400	37,200	-10.64%	722.93K	aa.aa	11:32:30
Hansol Holdings	2,850	3,035	2,840	-4.36%	69.46K	aa.aa	11:31:03
Hyundai Mobis	439,000	470,000	433,500	-0.23%	300.05K	aa.aa	11:32:29
Hyundai Motor	352,000	382,000	349,000	-3.30%	826.29K	aa.aa	11:32:30
Hyundai Steel	24,450	26,300	24,200	-5.23%	422.19K	aa.aa	11:32:31
Iljin Display	902	905	890	0.00%	0	aa.aa	28/07
LX Hausys	31,050	33,000	30,800	-3.12%	13.67K	aa.aa	11:30:58
Namyang Dairy	42,200	43,900	41,800	+0.84%	6.83K	aa.aa	11:27:35
SK Innovation	109,800	117,250	108,200	-2.57%	447.45K	aa.aa	11:32:25
Pan Ocean	5,050	5,340	4,995	-0.20%	1.89M	aa.aa	11:32:30
Korea Electric Terminal	57,800	61,300	57,600	-3.67%	11.31K	aa.aa	11:32:01
Samsung Securities	85,400	94,900	84,900	-8.17%	342.07K	aa.aa	11:32:30
Hanil Cement Co	17,020	17,870	16,910	-1.62%	32.79K	aa.aa	11:32:30
Isu Chemical Co	10,730	12,580	10,650	-12.41%	359.23K	aa.aa	11:32:16
Songwon Industrial	10,200	12,650	10,100	-16.94%	541.59K	aa.aa	11:29:26
KB Financial Group	159,800	170,500	158,100	-3.27%	843.41K	aa.aa	11:32:30
BNK Financial Group	14,440	17,300	14,230	-16.39%	1.73M	aa.aa	11:32:29
Hyundai Elevator	64,500	69,900	64,400	-5.15%	65.78K	aa.aa	11:04:54
Amorepacific	121,500	126,900	119,200	+2.27%	268.74K	aa.aa	11:09:10
Chongkundang	36,950	38,600	36,000	-3.27%	5.12K	aa.aa	11:31:55
Daewonkangup	3,285	3,430	3,270	-2.67%	109.09K	aa.aa	11:31:00
DB HiTek	72,800	86,900	72,700	-14.15%	426.5K	aa.aa	11:32:30
Dongbu Steel	4,930	5,140	4,915	-2.57%	350.54K	aa.aa	11:32:31
Ilyang Pharm	8,090	8,480	8,000	-2.18%	15.46K	aa.aa	11:31:58
花旗環球金融亞洲有限公司	14,350	14,800	14,070	0.00%	388.98K	aa.aa	11:32:27
KPX Chemical	48,000	49,450	47,700	-1.84%	3.35K	aa.aa	11:28:11
LG Chemicals	233,500	251,000	231,000	-2.91%	134.96K	aa.aa	11:32:31
SNT Dynamics	29,050	32,250	28,850	-8.07%	38.09K	aa.aa	11:32:30
Samsung Card	47,650	49,850	47,200	+0.42%	64.97K	aa.aa	11:32:27
Samsung Life	257,500	288,000	254,500	-9.65%	271.89K	aa.aa	11:32:30
Samyang Holdings	55,700	58,000	55,200	-1.42%	8.05K	aa.aa	11:31:35
SK Hynix	1,349,000	1,619,000	1,347,000	-12.97%	6.37M	aa.aa	11:32:31
Taekwang Ind	810,000	874,000	808,000	-3.91%	1.5K	aa.aa	11:31:47
Samsung Electronics Co	202,500	234,000	202,000	-7.95%	30.13M	aa.aa	11:32:31
Daeduck	11,280	13,130	11,270	-11.88%	136.53K	aa.aa	11:32:16
Samsung Engineering	39,700	45,150	39,550	-10.08%	1.64M	aa.aa	11:32:31
Hanwha Ocean	73,900	81,700	73,200	-8.77%	1.28M	aa.aa	11:32:30
Donga Socio Holdings	84,300	88,500	83,900	-4.10%	11.67K	aa.aa	11:32:04
SK Networks Co	6,550	7,140	6,310	-6.03%	1.05M	aa.aa	11:32:27
Hanmi Pharm Co	311,000	380,000	308,000	-16.96%	168.13K	aa.aa	11:32:30
Mirae Asset Daewoo	30,100	33,750	29,850	-8.93%	1.64M	aa.aa	11:32:29
Hansol Technics	5,800	6,560	5,660	-8.66%	556.05K	aa.aa	11:08:53
Amore Group	24,300	25,800	24,000	+0.21%	141.99K	aa.aa	11:18:15
DN Automotive	36,550	39,400	35,850	-0.27%	99.53K	aa.aa	11:32:25
Seoyon	6,860	7,330	6,860	-3.52%	42.13K	aa.aa	11:32:23
Hanwha Life	4,065	4,410	4,020	-5.36%	2.4M	aa.aa	11:32:28
Hyundai Wia	51,700	54,700	51,200	-3.00%	90.12K	aa.aa	11:32:27
NCsoft Corp	224,000	232,000	218,000	-0.44%	46.2K	aa.aa	11:32:22
Samsung SDI	355,000	397,500	353,000	-7.07%	314.56K	aa.aa	11:32:27
SeAH Bestee	30,800	34,350	30,550	-9.14%	114K	aa.aa	11:32:30
Eusu Holdings	5,880	6,110	5,860	-2.00%	47.48K	aa.aa	11:32:04
Shinhan Financial Group	98,100	103,600	96,700	-2.78%	740.53K	aa.aa	11:32:30
Lotte	21,750	23,150	21,550	-3.97%	122.47K	aa.aa	11:32:27
DB Insurance	157,800	164,700	155,800	-0.75%	101.59K	aa.aa	11:32:27
DL Holdings	41,000	45,300	40,700	-8.28%	38.76K	aa.aa	11:32:21
Hanwha Solutions	23,750	25,700	23,500	-0.84%	2.28M	aa.aa	11:06:21
Hite Jinro	15,440	15,780	15,100	+1.38%	140.81K	aa.aa	11:32:23
IS Dongseo	16,780	18,030	16,750	-6.62%	61.92K	aa.aa	11:32:14
Kia Corp	118,200	126,500	117,200	-2.96%	906.15K	aa.aa	11:32:30
Kolon Corp	21,000	23,650	20,950	-9.68%	77.9K	aa.aa	11:32:21
Kumho Tire	5,530	5,950	5,440	-6.59%	1.82M	aa.aa	11:32:30
LG Display	8,500	9,220	8,420	-5.56%	2.67M	aa.aa	11:32:27
LF Corp	21,650	22,500	21,400	-2.26%	7.07K	aa.aa	11:32:30
LG Innotek Co	442,000	519,000	441,500	-14.01%	226.08K	aa.aa	11:32:29
Moorim P&P Co	1,564	1,645	1,543	-1.94%	62.42K	aa.aa	11:32:03
Nexen Tire	6,480	6,860	6,440	-4.14%	69.26K	aa.aa	11:32:29
OCI Co	169,000	203,000	169,000	-8.40%	268.53K	aa.aa	11:32:29
Pharmicell	8,920	10,070	8,880	-8.70%	484.26K	aa.aa	11:32:26
Sejong Industrial	5,430	6,040	5,420	-7.18%	59.37K	aa.aa	11:32:29
SK Telecom	77,000	83,200	76,600	-6.33%	1.1M	aa.aa	11:32:31
S-Oil Corp	126,700	133,500	125,100	-2.16%	202.86K	aa.aa	11:32:29
Stx Engine	19,620	22,250	19,570	-10.21%	140.87K	aa.aa	11:32:31
YoungPoong	31,750	34,450	31,550	-4.65%	32.3K	aa.aa	11:32:26
LS Electric	157,600	183,300	157,500	-10.20%	818.52K	aa.aa	11:32:30
Samsung C&T	271,500	312,000	270,000	-10.98%	440.57K	aa.aa	11:32:28
Hanjin Heavy Ind Const Holdings	4,315	4,545	4,310	-3.03%	25.3K	aa.aa	11:24:32
Hansae Co	8,850	9,360	8,810	-2.32%	48.21K	aa.aa	11:32:07
KT&G Corp	185,200	191,500	182,200	+1.93%	244.89K	aa.aa	11:32:30
Kyungbang	7,800	8,250	7,800	-3.94%	24.84K	aa.aa	11:27:05
Poongsan	57,000	61,900	56,500	-5.16%	94.31K	aa.aa	11:32:30
SNT Motiv	24,550	26,100	24,250	-3.73%	72.65K	aa.aa	11:32:25
Shinsegae	432,000	487,000	431,500	-7.20%	68.52K	aa.aa	11:32:30
Kolon Industries Inc	45,600	51,100	45,600	-8.98%	84.79K	aa.aa	11:18:15
KEPCO Eng & Const	79,800	89,900	78,800	-10.14%	96.28K	aa.aa	11:15:10
Able C&C	9,830	10,460	9,740	-2.29%	106.7K	aa.aa	11:32:30
Binggrae	68,000	69,100	66,300	+2.10%	26.48K	aa.aa	11:32:31
Sajodongaone	726	762	721	-3.20%	72.4K	aa.aa	11:31:32
Handsome	19,750	21,000	19,420	-0.40%	51.54K	aa.aa	11:32:30
Kis Wire	15,740	16,880	15,610	-3.73%	23.83K	aa.aa	11:32:29
LG Uplus	14,510	14,910	14,360	-0.75%	453.19K	aa.aa	11:32:27
Naver Corp	200,000	213,500	199,000	-4.76%	1.01M	aa.aa	11:32:30
Nongshim	378,500	398,500	373,500	+0.40%	40.49K	aa.aa	11:04:26
S-1 Corp	71,200	74,700	70,700	-1.52%	43.65K	aa.aa	11:32:08
Tongyang	987	1,060	984	-4.64%	201.5K	aa.aa	11:31:31
GS Holdings	84,400	89,700	83,200	-3.54%	247.78K	aa.aa	11:32:31
CJ Corp	123,000	130,900	121,000	-1.91%	71.17K	aa.aa	11:32:27
Daesang Corp	17,960	18,600	17,450	+2.51%	93.29K	aa.aa	11:04:17
Foosung	7,050	8,410	7,030	-12.96%	2.82M	aa.aa	11:32:27
GC Biopharma	116,300	121,600	114,700	-3.57%	45.25K	aa.aa	11:31:53
Huchems	14,420	15,040	14,320	-1.50%	78.8K	aa.aa	11:32:25
Hwashin	6,720	7,420	6,660	-5.75%	244.58K	aa.aa	11:32:03
Hyosung	122,400	141,300	122,000	-12.13%	28.75K	aa.aa	11:32:28
KT Corporation	53,900	54,900	53,100	0.00%	233.86K	aa.aa	11:32:29
LG Corp	91,000	96,100	90,100	-2.26%	265.31K	aa.aa	11:32:28
LS Corp	234,000	274,500	234,000	-12.69%	113.41K	aa.aa	11:32:30
Motonic	9,660	9,950	9,500	-2.82%	11.93K	aa.aa	11:29:00
SL Corp	49,000	53,600	48,150	-5.04%	56.67K	aa.aa	11:32:09
LX International	35,100	37,150	34,950	-4.10%	38.87K	aa.aa	11:17:58
Korean Air Lines Co	24,450	25,750	24,300	-3.17%	1.7M	aa.aa	11:15:42
Daekyo	871	908	855	-4.18%	10.63K	aa.aa	11:21:51
Doosan	974,000	1,128,000	970,000	-6.88%	43.81K	aa.aa	11:05:44
Hanwha	82,300	90,100	81,100	-5.18%	166.83K	aa.aa	11:32:28
Otoki Corp	326,500	336,500	317,000	+3.32%	10.85K	aa.aa	11:32:30
Sindoh	38,050	40,950	37,850	-6.05%	13.07K	aa.aa	11:31:50
SK Holdings	474,000	552,000	471,500	-12.38%	219.83K	aa.aa	11:32:30
LG Household & Healthcare	265,500	278,500	255,000	+3.91%	114.76K	aa.aa	11:32:23
GS Engineering & Const	21,300	26,050	21,150	-16.47%	3.47M	aa.aa	11:32:30
Capro	3,660	3,660	714	0.00%	0	aa.aa	28/07
Coway	90,100	95,300	89,800	-1.21%	118.39K	aa.aa	11:04:30
Kepco	33,350	34,750	33,100	-0.89%	1.96M	aa.aa	11:32:28
Kisco	9,290	9,510	9,260	-2.42%	46.76K	aa.aa	11:21:35
Kogas	33,900	35,100	33,575	-0.44%	102.58K	aa.aa	11:32:27
HL Holdings	35,950	37,850	35,850	-1.78%	17.2K	aa.aa	11:32:09
Muhak	7,300	7,540	7,260	+0.27%	40.45K	aa.aa	11:32:03
Orion	25,250	26,600	24,950	-0.59%	90.21K	aa.aa	11:32:07
POSCO Holdings	282,000	303,500	281,000	-5.69%	231.31K	aa.aa	11:32:30
Yuhan	70,400	75,200	69,800	-0.42%	270.52K	aa.aa	11:32:24
Korea Petro Chem	85,300	92,900	84,600	-6.67%	18.3K	aa.aa	11:32:08
Unid	57,100	60,600	56,900	-4.36%	12.45K	aa.aa	11:32:04
Posco International	48,100	50,800	47,750	-4.56%	237.91K	aa.aa	11:32:28
Daewoo Engineering & Const	11,700	13,670	11,490	-12.88%	3.21M	aa.aa	11:32:28
KCC	348,000	391,000	347,500	-8.54%	22.13K	aa.aa	11:32:25
SKC	64,600	73,700	64,400	-10.03%	222.45K	aa.aa	11:32:31
STX	3,530	3,555	3,450	0.00%	0	aa.aa	28/07
Korea Investment Holdings	178,100	201,500	176,100	-8.05%	178.31K	aa.aa	11:32:31
HD Korea Shipbuilding & Offshore Engineering	327,500	359,000	325,000	-7.49%	178.32K	aa.aa	11:32:30
Industrial Bank Of Korea	20,200	21,250	20,000	-0.98%	1.16M	aa.aa	11:32:27
Seoul Broadcasting System	10,780	11,470	10,730	-4.52%	16.02K	aa.aa	11:31:34
Doosan Heavy Ind. & Const.	59,100	66,600	59,100	-8.66%	2.26M	aa.aa	11:32:26
NH Invest	25,600	28,300	25,400	-6.91%	533.63K	aa.aa	11:32:27
Dongwha Pharm	4,545	4,830	4,530	-4.92%	162.37K	aa.aa	11:32:29
KR Motors Co	1,125	1,141	1,010	+7.45%	69.65K	aa.aa	11:29:20
Sungchang Hold	4,945	5,340	4,930	-4.17%	15.9K	aa.aa	11:30:09
Yuyu Pharma	3,415	3,595	3,385	-3.53%	54.3K	aa.aa	11:32:03
Ildong Holdings	5,720	6,260	5,500	-4.19%	6.11K	aa.aa	11:29:32
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	28/07
Norooholdings	14,470	15,850	14,410	-6.58%	6.17K	aa.aa	11:30:07
Hanwha General	5,280	5,670	5,230	-4.69%	363.98K	aa.aa	11:32:31
Samhwa Paint	5,480	5,870	5,470	-4.86%	134.98K	aa.aa	11:32:03
Lotte Non-Life	1,920	2,080	1,910	-6.34%	748.37K	aa.aa	11:32:04
Daedong Ind	5,840	6,430	5,840	-6.41%	104.61K	aa.aa	11:31:50
Gaon Cable	119,600	152,800	119,500	-21.21%	293.29K	aa.aa	11:32:30
Samil Pharm	5,800	6,300	5,610	-6.90%	98.94K	aa.aa	11:31:12
Heungkuk F&M I	2,970	3,140	2,940	-3.10%	40.39K	aa.aa	11:31:45
Cs Holdings	61,800	63,300	61,400	-1.59%	737	aa.aa	11:21:36
Chunil Express	129,200	139,300	128,000	-4.51%	2.74K	aa.aa	11:28:29
Ls Networks	2,680	2,900	2,680	-5.80%	116.89K	aa.aa	11:32:27
Rifa Ind	11,790	11,860	11,290	-2.00%	277	aa.aa	11:20:31
Hwacheon Mac	30,100	31,600	29,700	-2.43%	13.53K	aa.aa	11:32:03
Kangnam Jevisco	11,660	12,230	11,650	-3.32%	14.26K	aa.aa	11:30:51
Bohae Brewery	1,262	1,347	1,260	-5.33%	228.76K	aa.aa	11:31:56
Union	2,565	2,770	2,545	-4.47%	46.78K	aa.aa	11:31:14
Chonbang	25,550	27,350	25,550	-6.75%	903	aa.aa	11:17:53
Korea Cast Pip	6,370	6,620	6,350	-4.07%	29.08K	aa.aa	11:31:08
Papercorea	1,766	1,889	1,759	-4.80%	18.75K	aa.aa	11:18:15
Jw Pharmac	21,850	23,550	21,800	-5.41%	41.07K	aa.aa	11:32:04
Taihan Textile	5,990	6,170	5,870	-1.32%	10.57K	aa.aa	11:27:34
Manho Rope&Wir	3,960	4,170	3,895	-1.98%	27.58K	aa.aa	11:29:21
Eugene Inv&Sec	3,645	4,015	3,640	-6.30%	511.64K	aa.aa	11:32:00
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	28/07
Gs Global	2,365	2,555	2,345	-5.21%	537.45K	aa.aa	11:32:27
Nam Kwang Cons	6,660	7,190	6,600	-4.86%	63.74K	aa.aa	11:32:19
Bookook Sec	49,250	52,800	49,250	-2.86%	9.52K	aa.aa	11:32:00
Sangsangin Investment Securities	611	678	590	-7.42%	186.51K	aa.aa	11:31:02
PKC	4,330	4,660	4,290	-3.88%	125.05K	aa.aa	11:32:27
Samsung Pharm	1,169	1,266	1,151	-6.41%	379.69K	aa.aa	11:32:16
SG Choongbang	1,251	1,332	1,240	-5.08%	23.3K	aa.aa	11:31:22
Kg Chemical	3,850	4,075	3,835	-3.63%	287.67K	aa.aa	11:32:30
Tae Won Mulsan	2,540	2,845	2,485	-4.33%	46.3K	aa.aa	11:32:31
Hyundai Mar&Fi	37,700	39,700	37,200	-1.95%	295.53K	aa.aa	11:32:25
Byc	29,600	31,500	29,400	-3.43%	3.02K	aa.aa	11:32:09
Sambu Const	347	383	344	0.00%	0	aa.aa	28/07
Hyundai Motor Securities	6,840	7,420	6,830	-6.30%	168.13K	aa.aa	11:32:09
Sk Securities	1,766	1,988	1,760	-8.50%	1.82M	aa.aa	11:32:24
DI Dong Il Corp	23,050	24,050	22,900	-2.54%	14.77K	aa.aa	11:32:26
Cho Bi	9,250	9,700	9,180	-3.24%	21.24K	aa.aa	11:32:12
Cheil Grinding	8,310	8,470	8,210	-1.89%	5.44K	aa.aa	11:32:03
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	28/07
Dongkook Ind	1,989	2,125	1,987	-4.14%	38.46K	aa.aa	11:30:55
Shinyoung Sec	126,200	138,000	121,100	-5.61%	11.88K	aa.aa	11:32:31
Hanyang Sec	18,390	19,590	18,290	-2.96%	32.36K	aa.aa	11:32:23
Shin Hwa Silup	5,390	6,210	5,340	-9.26%	2.23K	aa.aa	11:28:53
Aluko	1,491	1,624	1,490	-4.42%	287K	aa.aa	11:32:30
Ts	2,495	2,610	2,475	-2.92%	333.13K	aa.aa	11:32:19
Sam Hwa Capaci	61,400	72,900	61,200	-9.84%	377.68K	aa.aa	11:32:24
Kisco Holdings	25,750	26,100	25,650	-0.77%	12.21K	aa.aa	11:30:24
Asia Cement	197,000	202,000	188,400	+2.76%	4.64K	aa.aa	11:22:33
Vivien Corp	8,500	8,700	7,620	+5.07%	43.67K	aa.aa	11:32:19
Kyungnong	9,000	9,150	8,950	-0.44%	27.78K	aa.aa	11:32:03
Korea Ind	1,989	2,200	1,928	+3.16%	6.11M	aa.aa	11:32:20
Dohwa Engin	4,625	4,950	4,530	-4.84%	110.17K	aa.aa	11:32:18
SYTS Corp	53,400	55,100	53,200	-2.20%	2.46K	aa.aa	11:32:10
Export Packing	2,265	2,310	2,235	-1.09%	54.37K	aa.aa	11:29:00
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	28/07
Hanil Iron & S	2,395	2,680	2,360	-9.11%	252.31K	aa.aa	11:29:21
Asia Paper	6,930	7,340	6,900	-5.07%	132.06K	aa.aa	11:32:31
Hanjin Trans	14,200	14,980	14,150	-3.14%	25.04K	aa.aa	11:27:00
Sh E & C	1,882	2,045	1,856	-5.38%	73.05K	aa.aa	11:31:06
Handok	8,410	8,900	8,380	-3.89%	8.42K	aa.aa	11:25:07
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	28/07
Century Corporation	5,270	5,420	5,240	+0.76%	6.51K	aa.aa	11:27:10
Samick Music I	1,061	1,117	1,061	-2.57%	183.05K	aa.aa	11:32:08
HS Huasung	10,290	10,850	10,260	-3.92%	12.75K	aa.aa	11:31:30
Choheung	136,900	138,000	136,900	+0.59%	6	aa.aa	11:15:27
Jeil Pharm	6,550	6,890	6,470	-5.48%	1.76K	aa.aa	11:30:13
Orientbio	857	920	850	-5.93%	70.52K	aa.aa	11:32:26
Shinil Electronics Co	1,004	1,086	1,000	-5.10%	1.43M	aa.aa	11:32:12
Tcc Steel	7,470	8,330	7,460	-8.00%	48.38K	aa.aa	11:30:59
Kukje Pharma	3,000	3,190	3,000	-5.81%	104.48K	aa.aa	11:28:31
Bo Lak	931	995	927	-3.02%	108.77K	aa.aa	11:31:08
Chin Hung Int'	720	757	708	-3.61%	1.78M	aa.aa	11:32:28
Sam Yung Tradi	22,650	23,800	22,250	-2.37%	20.03K	aa.aa	11:32:03
Sun L	2,185	2,255	2,125	-1.35%	3.36K	aa.aa	11:10:33
Miwon Commerci	122,900	127,700	121,700	-0.49%	4.54K	aa.aa	11:32:29
Shin Poong Pap	993	1,021	986	-1.00%	64.22K	aa.aa	11:29:42
DYA	713	751	713	-2.60%	162.41K	aa.aa	11:31:23
TYM	5,680	6,090	5,530	-4.86%	368.04K	aa.aa	11:17:57
Yoo Sung Ent	1,746	1,770	1,733	-0.23%	9.73K	aa.aa	11:02:40
Kumho Ind	6,990	8,190	6,970	-13.60%	2.03M	aa.aa	11:32:27
Hae In	4,040	4,345	4,040	-4.83%	42.79K	aa.aa	11:30:03
Aprogen Pharmaceuticals	2,005	2,080	1,990	-1.96%	50.88K	aa.aa	11:31:43
Kolon Globalco	8,280	8,940	8,110	-5.05%	25.32K	aa.aa	11:32:21
Sung Bo Chem	2,125	2,200	2,105	-2.75%	60.17K	aa.aa	11:27:52
Daewoong	15,880	16,970	15,700	-4.51%	43.37K	aa.aa	11:32:14
Ilsung Pharm	20,500	21,000	20,400	-1.91%	7.93K	aa.aa	11:32:23
D I Corp	16,340	18,460	16,310	-9.72%	149.84K	aa.aa	11:28:04
Ilshin Spinnin	9,420	9,890	9,380	-4.66%	40.35K	aa.aa	11:32:03
Daewon Pharm	7,290	7,720	7,210	-2.80%	27.97K	aa.aa	11:32:06
Sam Yang Foods	1,249,000	1,322,000	1,163,000	+5.58%	95.18K	aa.aa	11:32:30
Heung A Shippi	1,532	1,737	1,524	-3.28%	11.49M	aa.aa	11:32:29
Hankook Cosmetics Manufacturing	7,420	8,030	7,380	-6.31%	87.05K	aa.aa	11:32:11
Yuhwa Sec	2,860	3,040	2,860	-4.19%	74.55K	aa.aa	11:31:53
Yuanta Sec Kor	3,905	4,235	3,860	-6.35%	531.43K	aa.aa	11:32:07
Yungjin Pharm	1,117	1,190	1,090	-5.26%	245.5K	aa.aa	11:32:04
Hanwha Investment Securities	3,625	4,030	3,615	-7.76%	1.07M	aa.aa	11:27:38
Daishin Sec	23,600	25,250	23,450	-3.28%	73.41K	aa.aa	11:32:31
HLB Global	1,145	1,208	1,140	-1.80%	150.35K	aa.aa	11:31:36
Pang Rim Spinn	5,140	5,490	5,130	-2.65%	112.54K	aa.aa	11:27:11
Mi Chang Oil	133,300	142,600	132,100	-5.26%	3.85K	aa.aa	11:30:09
Hansung Ent	5,830	6,850	5,770	-10.58%	413.56K	aa.aa	11:32:01
Korean Reinsu	13,430	13,980	13,310	-1.25%	260.88K	aa.aa	11:32:27
Sam Young Chem	5,330	6,270	5,220	-12.05%	352.13K	aa.aa	11:32:16
Chin Yang Ind	3,780	3,990	3,780	-4.79%	82.52K	aa.aa	11:32:10
Daehan Synthet	109,300	110,200	107,300	-0.82%	6	aa.aa	11:03:42
Boryung Pharm	7,670	8,070	7,640	-3.76%	124.26K	aa.aa	11:32:04
Sajodaerim	28,800	30,150	28,600	-2.21%	4.67K	aa.aa	11:30:26
Sg	2,195	2,510	2,155	-11.49%	211.37K	aa.aa	11:31:00
Shinhung	14,040	14,050	14,010	0.00%	1.36K	aa.aa	11:24:24
Korea Petroleum Ind	9,840	10,970	9,690	-4.00%	506.41K	aa.aa	11:32:06
Taeyang Metal	2,210	2,325	2,190	-2.43%	243.11K	aa.aa	11:31:31
Dongbang Trans	1,678	1,779	1,662	-4.06%	140.74K	aa.aa	11:31:53
Npc	2,760	2,895	2,750	-3.50%	40.06K	aa.aa	11:32:30
Nam Sung	6,140	6,500	5,920	-2.07%	3.28K	aa.aa	11:11:29
Hyundai Pharm	4,795	5,500	4,790	-9.36%	745.4K	aa.aa	11:31:53
Sebang	12,550	12,960	12,450	-1.72%	63.78K	aa.aa	11:32:12
Samick Thk	7,130	8,450	7,070	-5.94%	78.92K	aa.aa	11:32:00
Seoul Food	954	989	948	-2.05%	152.68K	aa.aa	11:31:00
Samhwa Crown	24,600	25,500	24,250	-1.80%	454	aa.aa	11:04:48
Kleannara	1,113	1,170	1,091	-3.72%	74.44K	aa.aa	11:32:00
Hyundai Bngste	9,970	10,750	9,930	-6.21%	95.48K	aa.aa	11:32:02
Samchully	111,200	117,300	110,900	-3.22%	6.42K	aa.aa	11:32:00
Cho Kwang Leat	61,600	65,000	61,500	-4.05%	3.04K	aa.aa	11:30:14
PharmGen Science	3,235	3,400	3,200	-1.22%	28.37K	aa.aa	11:30:21
Sunny Elec	1,545	1,628	1,545	-2.46%	166.31K	aa.aa	11:28:50
Duksung	2,960	3,145	2,905	-4.21%	171.34K	aa.aa	11:31:44
Drb Holding	4,080	4,350	4,075	-4.56%	17.43K	aa.aa	11:27:00
TWay Holdings	756	847	734	-9.24%	122.24K	aa.aa	11:32:20
Dongil Ind	33,750	34,500	33,700	-2.17%	335	aa.aa	11:16:55
Cho Kwang Pain	3,300	3,415	3,280	-2.51%	32.15K	aa.aa	11:13:12
CItech Co Ltd	958	991	940	-0.93%	215.64K	aa.aa	11:24:05
Hanshin Const	8,940	9,800	8,900	-6.68%	55.9K	aa.aa	11:32:06
Silla	8,980	9,330	8,930	-3.44%	9.97K	aa.aa	11:31:42
Sungshin Cemen	7,050	7,570	7,030	-6.13%	100.06K	aa.aa	11:30:47
Husteel	3,335	3,575	3,320	-4.99%	230.19K	aa.aa	11:32:18
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	28/07
Cosmoam&T	28,250	32,100	28,200	-9.74%	89.31K	aa.aa	11:32:30
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	28/07
Green Cross	9,060	9,600	8,960	-2.79%	72.31K	aa.aa	11:32:14
OnTide	659	734	632	+0.61%	82.1K	aa.aa	11:32:12
Monami	1,477	1,614	1,443	-7.11%	559.35K	aa.aa	11:32:28
Cosmo Chem	7,850	8,730	7,810	-7.43%	134.96K	aa.aa	11:32:02
Korea Air Svc	76,800	93,700	76,800	-3.52%	36.44K	aa.aa	11:31:40
Hyundai Green Food	11,110	11,980	11,100	-5.20%	231.77K	aa.aa	11:32:30
Samjin Pharm	17,050	17,850	17,030	-2.79%	54.04K	aa.aa	11:32:30
SPC Samlip	38,550	39,950	38,300	-1.28%	3.6K	aa.aa	11:31:44
Samyoung Elec	12,030	12,830	11,910	-4.90%	39.84K	aa.aa	11:32:04
Nexen	5,840	6,150	5,810	-2.67%	39.9K	aa.aa	11:07:32
Crown Confec	5,270	5,600	5,200	-4.36%	20.36K	aa.aa	11:28:03
Daelim B&Co	3,965	4,105	3,935	-2.34%	49.84K	aa.aa	11:32:31
Shinyoung Waco	13,400	13,510	13,090	+3.08%	2.86K	aa.aa	11:32:19
Poongsan Holdi	31,700	33,800	31,650	-4.80%	18.58K	aa.aa	11:32:25
Wonlim	13,000	13,260	12,720	-1.37%	2.57K	aa.aa	11:32:03
Huneed Tech	3,815	4,195	3,810	-8.40%	61.67K	aa.aa	11:31:04
Korea Line	1,708	1,794	1,694	-0.58%	1.87M	aa.aa	11:32:17
Dongbu	5,900	6,650	5,880	-6.94%	42.06K	aa.aa	11:32:06
Dongwon Ind	34,500	35,950	34,000	-1.29%	38.23K	aa.aa	11:32:26
Hwaseung Industries	2,345	2,460	2,340	-2.90%	75K	aa.aa	11:32:03
Sajo Oyang	8,015	8,210	8,010	-2.14%	3.19K	aa.aa	11:27:19
Sam-A Aluminiu	26,550	30,450	26,300	-11.20%	79.89K	aa.aa	11:32:19
Kec Holdings	1,938	2,340	1,935	-9.23%	72.18K	aa.aa	11:32:15
Jeju Bank	8,740	9,160	8,600	-3.43%	149.11K	aa.aa	11:32:28
Daewon Cable	10,840	14,650	10,810	-20.29%	11.4M	aa.aa	11:32:31
Daegu Dept Sto	5,050	5,490	4,965	0.00%	73.52K	aa.aa	11:31:52
FreeT	941	1,009	889	-3.19%	27.23K	aa.aa	11:29:22
Daelim Trading	2,010	2,095	2,000	-3.13%	9.07K	aa.aa	11:25:46
Samsung Climat	9,860	11,570	9,810	-11.01%	272.75K	aa.aa	11:32:08
Blue Industrial Dev	899	1,027	873	-7.22%	113.75K	aa.aa	11:27:52
Ak Holdings	6,230	6,480	6,220	-2.50%	18.09K	aa.aa	11:26:54
Taekyung Chem	5,240	5,560	5,140	-1.13%	47.57K	aa.aa	11:32:11
Woosung Feed	15,310	16,300	14,950	-2.86%	984	aa.aa	11:27:21
Gs Retail	24,150	25,800	23,900	-1.43%	144.72K	aa.aa	11:32:30
Ilshinstone	706	765	706	-5.87%	210.97K	aa.aa	11:30:31
Mirae ING	1,044	1,109	1,000	-2.61%	24.93K	aa.aa	11:32:29
Sajo Ind	44,200	47,000	43,700	-4.33%	1.75K	aa.aa	11:07:47
Byuksan	1,320	1,408	1,302	-5.92%	160.28K	aa.aa	11:30:42
Korea Steel	1,775	1,899	1,767	-2.58%	17.48K	aa.aa	11:29:39
Aprogen KIC	2,050	2,250	2,020	-5.75%	127.27K	aa.aa	11:31:57
Sempio Foods	42,250	44,200	42,250	-1.74%	5.03K	aa.aa	11:28:35
Dongbang Agro	5,440	5,480	5,380	-0.73%	8.99K	aa.aa	11:32:03
Seondo Electri	3,400	3,870	3,385	-10.41%	216.41K	aa.aa	11:31:58
Isupetasys	62,400	74,300	62,300	-12.61%	500.71K	aa.aa	11:32:31
F F	13,210	13,930	13,110	-0.68%	56.47K	aa.aa	11:31:09
Korea Circuit	39,950	48,750	39,700	-15.54%	248.91K	aa.aa	11:32:27
TP Inc	1,545	1,647	1,540	-4.92%	85.01K	aa.aa	11:32:12
Eagon Ind	2,530	2,790	2,510	-8.99%	17.18K	aa.aa	11:29:12
Ni Steel	3,030	3,180	3,030	-2.42%	99.19K	aa.aa	11:32:25
Namsun Alumini	953	1,027	945	-4.41%	730.84K	aa.aa	11:32:22
Moonbae Steel	1,951	2,070	1,920	-4.36%	78.22K	aa.aa	11:32:17
Suheung Capsul	19,990	21,100	19,500	-0.55%	17.32K	aa.aa	11:32:28
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	28/07
Anam Electroni	1,173	1,217	1,159	-0.17%	582.35K	aa.aa	11:30:55
Youlchon Chem	12,050	13,220	11,890	-7.80%	91.68K	aa.aa	11:32:03
Hotel Shilla	43,900	47,950	43,500	-5.39%	128.19K	aa.aa	11:32:27
Kumbi	37,750	39,450	37,700	-4.19%	396	aa.aa	11:07:32
Hanmi Science	31,900	34,600	31,700	-6.04%	87.65K	aa.aa	11:32:25
Dong Yang Pipe	981	1,068	978	-5.94%	553.35K	aa.aa	11:32:06
Kctc	3,505	3,840	3,490	-5.40%	112.95K	aa.aa	11:31:20
Kyung In Elect	20,950	22,350	20,500	-4.12%	7.93K	aa.aa	11:27:50
Simpac	4,370	4,765	4,370	-6.42%	186.18K	aa.aa	11:32:17
Hansol Csn	2,645	2,765	2,630	-1.67%	62.78K	aa.aa	11:30:57
Daiyang Metal	1,558	1,708	1,520	-6.14%	244.98K	aa.aa	11:32:05
Moorim Paper	1,394	1,452	1,384	-2.31%	28.7K	aa.aa	11:31:22
Hanssem	37,500	39,000	37,200	-1.57%	33.8K	aa.aa	11:31:57
Shinwon	966	1,013	957	-3.40%	261.26K	aa.aa	11:13:35
Kwangdong Phar	5,590	6,000	5,570	-5.57%	150.77K	aa.aa	11:32:22
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	28/07
Ajin Electronic Components	948	1,000	947	-5.20%	59.1K	aa.aa	11:24:32
Taeyoung Const	1,567	1,640	1,562	-3.57%	314.78K	aa.aa	11:32:15
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	28/07
Kyung Dong Navien	59,900	63,100	59,300	-2.28%	19.37K	aa.aa	11:32:29
Han Chang Pape	2,950	3,020	2,930	-2.16%	16.99K	aa.aa	11:30:20
Samwha Electri	19,310	21,400	19,240	-6.94%	43.79K	aa.aa	11:16:34
Sam Jung Pulp	26,150	26,800	25,400	-2.24%	9.08K	aa.aa	10:47:20
Kp	1,862	2,070	1,771	+0.49%	27.5K	aa.aa	11:32:31
Youngone Holdi	199,500	206,000	197,200	-0.75%	10.67K	aa.aa	11:31:33
Korea Refract	1,362	1,497	1,356	-4.49%	62.38K	aa.aa	11:29:16
Korea Flange	3,250	3,550	3,245	-4.55%	128.67K	aa.aa	11:32:27
SM Bexel	1,442	1,479	1,321	-0.62%	90.52K	aa.aa	11:28:35
Chinyang Poly	1,570	1,728	1,553	-5.42%	35.49K	aa.aa	11:27:10
Hwacheon Machi	2,500	2,665	2,485	-3.29%	118.86K	aa.aa	11:32:18
Pyung Hwa Hldg	3,665	3,895	3,640	-4.18%	33.07K	aa.aa	11:31:49
Firstec	4,755	5,180	4,690	-6.21%	380.81K	aa.aa	11:32:23
Samho Dev	2,865	3,020	2,845	-4.82%	354.06K	aa.aa	11:31:58
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	28/07
Enex	1,344	1,428	1,310	-6.01%	98.81K	aa.aa	11:31:08
Cj Seafood	1,910	2,015	1,900	-2.45%	60.39K	aa.aa	11:32:06
Samwha Elec	2,450	2,795	2,405	-8.58%	485.53K	aa.aa	11:32:23
Tailim Packaging	1,565	1,597	1,550	-1.76%	31.17K	aa.aa	11:24:18
Woosung Materials	2,835	3,030	2,750	-0.70%	57.35K	aa.aa	11:30:55
Uni Chem	3,615	3,975	3,615	-9.51%	41.84K	aa.aa	11:30:11
Busan Ind	36,100	39,000	36,100	-5.99%	2.76K	aa.aa	11:30:31
Galaxia SM	1,357	1,468	1,355	-3.07%	69.31K	aa.aa	11:30:13
Hannong Chem	10,130	11,480	10,080	-9.07%	95.57K	aa.aa	11:32:04
Y2 Solution	2,630	3,065	2,600	-10.39%	191.5K	aa.aa	11:32:06
Han Shin Mach	1,979	2,195	1,963	-7.52%	140.54K	aa.aa	11:32:00
Hyundai Corp	21,600	22,850	21,300	-2.48%	20.65K	aa.aa	11:32:04
Shinsung E&G	11,890	13,980	11,890	-12.96%	181.29K	aa.aa	11:32:07
DB INC	1,330	1,470	1,327	-7.38%	563.21K	aa.aa	11:32:17
Young Heung I&	2,425	2,445	2,205	+2.32%	42.74K	aa.aa	11:32:27
Ascendio	652	832	641	+1.88%	471.74K	aa.aa	11:32:03
Keyang Elec Ma	3,340	3,845	3,310	-7.99%	142.53K	aa.aa	11:31:45
Yeong Hwa Meta	781	847	778	-2.38%	193.83K	aa.aa	11:32:24
Kyungdong Gas	40,100	43,050	40,000	-7.82%	8.31K	aa.aa	11:32:15
Kyungin Synthe	2,640	2,825	2,625	-2.76%	234.39K	aa.aa	11:31:34
Monalisa	1,340	1,430	1,335	-3.60%	461.33K	aa.aa	11:18:52
Dae Chang	996	1,087	987	-7.26%	829.74K	aa.aa	11:32:29
Sewoo Global	1,157	1,223	1,156	-3.58%	27.79K	aa.aa	11:32:01
Il Sung Const	1,188	1,318	1,185	-7.19%	402.61K	aa.aa	11:32:30
Hwaseung	2,310	2,455	2,310	-4.74%	236.99K	aa.aa	11:31:43
Kyeryong Const	16,640	18,370	16,620	-6.67%	116.88K	aa.aa	11:32:30
Camus Engineering & Construction	1,335	1,397	1,335	-3.61%	177.71K	aa.aa	11:32:20
Gmb Korea	3,670	3,800	3,640	-0.94%	17.95K	aa.aa	11:25:02
Han Express	2,385	2,580	2,385	-2.25%	41.23K	aa.aa	11:30:58
Dae Young Pkg	653	677	630	-2.25%	270.48K	aa.aa	11:31:47
Kumkang Kind	3,795	4,020	3,790	-5.24%	56.76K	aa.aa	11:31:54
Youngbo Chem	4,415	4,500	4,380	-1.23%	14.63K	aa.aa	11:28:15
Kukdong Oil &	3,040	3,175	3,015	-0.65%	76.3K	aa.aa	11:31:02
Taekyung BK	3,765	3,985	3,750	-4.44%	45.32K	aa.aa	11:31:58
Hansol Chemica	178,800	205,000	177,700	-10.06%	53.86K	aa.aa	11:32:21
Sajo Seafood	9,150	9,550	9,150	-4.09%	11.43K	aa.aa	11:29:02
Halla Eng&Cons	2,215	2,400	2,140	-6.74%	82.81K	aa.aa	11:32:11
Dongwon System	19,320	20,900	19,160	-1.63%	83.82K	aa.aa	11:32:27
Sungmoon Elect	1,450	1,635	1,435	-7.94%	301.76K	aa.aa	11:32:16
In The F	1,743	1,833	1,720	-3.54%	14.4K	aa.aa	11:18:27
E-Starco	928	928	460	0.00%	0	aa.aa	28/07
Daechang Forgi	5,260	5,580	5,230	-4.54%	29.33K	aa.aa	11:32:16
Automobile &Pc	363	416	360	-10.59%	560.92K	aa.aa	11:30:48
INVENI	13,710	14,320	13,670	-1.37%	39.67K	aa.aa	11:32:29
DKME	1,674	1,793	1,640	-4.83%	59.39K	aa.aa	11:32:25
Iljin Holdings	4,895	5,430	4,870	-9.01%	156.16K	aa.aa	11:32:28
Tae Kyung Ind	4,510	4,640	4,500	-1.10%	41.97K	aa.aa	11:32:06
Dae Hyun	1,419	1,464	1,410	-2.81%	198.54K	aa.aa	11:32:30
Hansae Yes24	4,175	4,360	4,175	-2.91%	8.81K	aa.aa	11:32:04
Whanin Pharm	9,690	10,090	9,590	-0.82%	59.73K	aa.aa	11:32:12
Shindaeyang Pa	9,170	10,200	9,100	-8.30%	29.69K	aa.aa	11:18:15
DB Financial Investment	7,750	8,600	7,700	-7.74%	88.9K	aa.aa	11:32:04
Daesung Holdin	6,690	6,970	6,690	-2.62%	16.33K	aa.aa	11:31:58
Fursys	24,350	25,550	24,150	-5.98%	769	aa.aa	11:28:35
Woongjin	1,766	1,924	1,765	-6.66%	152.94K	aa.aa	11:32:16
Kwang Myung El	932	947	922	0.00%	0	aa.aa	28/07
Myungmoon Phar	1,079	1,155	1,056	-5.27%	85.34K	aa.aa	11:29:38
Wooshin System	3,705	3,935	3,650	-3.64%	24.05K	aa.aa	11:30:54
Seoul City Gas	52,600	54,200	52,300	-1.31%	7.43K	aa.aa	11:32:03
Soosan Heavy I	1,460	1,594	1,455	-5.93%	327.97K	aa.aa	11:31:58
Pulmuone Holdi	8,790	9,230	8,740	+0.11%	52.71K	aa.aa	11:32:04
Auk Corp	4,420	5,300	4,330	-13.67%	982.41K	aa.aa	11:32:31
E1	83,400	88,400	83,000	-4.14%	12.13K	aa.aa	11:32:29
Hankuk Carbon	19,130	20,800	18,920	-5.30%	263.74K	aa.aa	11:13:25
Choil Aluminum	999	1,114	984	+0.91%	3.7M	aa.aa	11:32:29
Dongwon Metal	1,342	1,389	1,334	-2.75%	61.53K	aa.aa	11:27:25
Sk Gas	224,500	235,000	221,000	-1.97%	6.96K	aa.aa	11:32:30
Shinpoong Phar	7,190	7,700	7,130	-5.77%	50.08K	aa.aa	11:32:30
Thn	5,180	5,630	5,100	-5.82%	154.1K	aa.aa	11:31:58
Hitron Systems	541	584	530	0.00%	0	aa.aa	28/07
KidariStudio Inc	3,265	3,550	3,265	-4.81%	60.99K	aa.aa	11:32:03
Asiana Airline	6,650	7,000	6,600	-3.34%	72.31K	aa.aa	11:32:04
Seowon	912	980	907	-5.88%	273.95K	aa.aa	11:32:20
Sewon Precision Industry	9,200	9,700	9,140	-3.46%	12.33K	aa.aa	11:30:20
Samwon Steel	2,135	2,210	2,130	-3.17%	12.87K	aa.aa	11:31:59
Mhethanol	3,905	4,085	3,900	-0.76%	2.14K	aa.aa	11:18:55
Korea Eng Cons	3,740	4,055	3,720	-5.20%	14.29K	aa.aa	11:31:59
Dongnam Chem	28,200	28,450	28,100	+0.18%	1.08K	aa.aa	11:32:23
Daou Tech	33,100	35,700	32,900	-5.29%	35.75K	aa.aa	11:17:58
Inzi Controls	4,920	5,270	4,900	-5.02%	58.18K	aa.aa	11:31:35
Infac	4,520	4,745	4,510	-4.74%	54.25K	aa.aa	11:31:21
Sc Engineering	901	996	892	-8.15%	46.79K	aa.aa	11:31:43
Wiscom	1,894	2,090	1,885	-3.47%	19.45K	aa.aa	11:29:21
Dcm	10,740	10,810	10,600	-0.74%	7.74K	aa.aa	11:28:26
Kolmar Holding	8,520	9,020	8,410	0.00%	113.31K	aa.aa	11:32:17
Dae Won Chem	2,715	2,930	2,700	-5.40%	11.74K	aa.aa	11:31:43
DY Deokyang	1,686	1,775	1,662	-2.49%	225.91K	aa.aa	11:32:31
Sjm Holdings	3,375	3,485	3,360	-2.17%	3.24K	aa.aa	11:27:41
Mirae	5,500	7,470	5,410	-23.08%	1.13M	aa.aa	11:32:19
Cha AI Healthkare	3,900	4,170	3,795	-4.41%	16.68K	aa.aa	11:31:02
Hansol Homedec	1,765	1,877	1,749	-4.08%	9.16K	aa.aa	11:31:04
Lee Ku Ind	3,420	3,775	3,415	-7.57%	203.53K	aa.aa	11:31:52
Han Kook Steel	2,175	2,215	2,175	-2.03%	5.11K	aa.aa	10:49:05
Stic Investments	7,380	7,930	7,350	-5.99%	56.06K	aa.aa	11:31:52
Bookook Steel	1,751	1,873	1,730	-5.30%	271.29K	aa.aa	11:32:09
Maniker	1,042	1,090	968	+6.65%	382.12K	aa.aa	11:32:13
Seha	536	539	516	0.00%	0	aa.aa	28/07
Donga Geologic	16,520	16,990	16,300	-0.24%	34K	aa.aa	11:31:52
KC Co	26,250	29,800	26,250	-7.57%	73.77K	aa.aa	11:31:59
Daol Investment Securities	3,080	3,320	3,065	-6.38%	70.45K	aa.aa	11:31:52
Kyobo Securiti	8,500	9,270	8,420	-5.87%	66.15K	aa.aa	11:27:39
Dong Won Fish	5,400	5,620	5,400	-2.17%	14.46K	aa.aa	11:29:23
Shinsegae Inte	10,410	11,120	10,400	-4.32%	69.06K	aa.aa	11:32:18
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	28/07
ITCen CTS	4,825	5,270	4,805	-7.57%	38.21K	aa.aa	11:31:59
Lotte Tour Dev	11,270	11,730	10,660	-0.70%	218.05K	aa.aa	11:32:27
Hwang-Kum Stee	5,000	5,280	5,000	-4.03%	34.25K	aa.aa	11:30:18
Jahwa Electron	19,530	22,300	19,460	-8.95%	86.93K	aa.aa	11:32:18
Chasys	3,725	3,945	3,675	-3.99%	34.94K	aa.aa	11:28:29
United Pharm	16,840	17,520	16,100	-2.66%	36.42K	aa.aa	11:31:52
Nice	12,310	12,930	12,260	-2.53%	49.78K	aa.aa	11:31:34
Incheon City G	25,800	26,400	25,750	-1.15%	1.4K	aa.aa	11:08:59
HS Ad	6,230	6,350	6,160	+1.30%	51.85K	aa.aa	11:32:22
Baiksan	9,250	9,830	9,230	-4.15%	30.1K	aa.aa	11:32:04
Shinsegae I&C	11,480	12,400	11,400	-4.17%	58.05K	aa.aa	11:32:03
SNT Holdings	46,450	48,450	45,850	-3.13%	9.98K	aa.aa	11:32:28
Farmsco	2,335	2,485	2,330	-3.71%	91.61K	aa.aa	11:27:37
Yg Plus Inc	2,940	3,190	2,930	-6.52%	277.58K	aa.aa	11:31:28
LG HelloVision	1,474	1,560	1,473	-4.16%	119.48K	aa.aa	11:32:24
Gwangjushinseg	33,400	35,300	33,200	-3.75%	59.07K	aa.aa	11:32:03
Hana Tour	29,450	30,650	29,350	-1.51%	25.32K	aa.aa	11:32:28
Kiwoom	255,500	280,000	250,000	-6.07%	79.18K	aa.aa	11:08:27
Sangsin Brake	2,000	2,090	1,997	-1.96%	15.97K	aa.aa	11:31:06
Hanmi Semicon	156,500	184,300	156,200	-12.81%	716.81K	aa.aa	11:32:31
Jooyontech	773	890	734	-8.63%	208.85K	aa.aa	11:31:03
Kss Line	9,570	10,020	9,550	-0.62%	52.13K	aa.aa	11:32:04
Cosmax	19,050	20,100	19,000	-2.95%	30.06K	aa.aa	11:32:17
Union Materials	863	932	816	-4.64%	50.19K	aa.aa	11:32:23
Korea Aerospac	118,300	143,100	118,000	-17.27%	593.37K	aa.aa	11:32:26
Woojin Plaimm	1,626	1,750	1,600	-4.86%	34.77K	aa.aa	11:32:14
Kepco Plant S&	42,200	44,750	41,900	-4.63%	70.29K	aa.aa	11:32:27
Chin Yang Chem	928	1,015	905	-6.55%	127.47K	aa.aa	11:31:01
Kt Skylife	3,965	4,060	3,965	-1.61%	35.43K	aa.aa	11:30:13
Hanmiglobal	14,150	16,000	14,110	-8.35%	107.54K	aa.aa	11:32:25
Posco C&C Stl	3,895	4,190	3,870	-4.30%	168.47K	aa.aa	11:32:03
Seah Holdings	112,900	118,900	112,500	-3.01%	911	aa.aa	11:17:00
Development Advance Solution	2,970	3,380	2,920	-8.05%	696.86K	aa.aa	11:32:30
Ktcs	2,130	2,250	2,125	-3.18%	108.84K	aa.aa	11:30:40
Ktis	2,420	2,520	2,405	-2.02%	60.54K	aa.aa	11:32:01
Ckd Bio	12,550	13,420	12,500	-3.61%	5.22K	aa.aa	11:32:18
Savezone I C	2,140	2,200	2,125	-2.06%	27.58K	aa.aa	11:30:58
Samsung Publis	5,910	6,240	5,850	-3.75%	11.37K	aa.aa	11:23:38
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	28/07
Mk Trend	1,012	1,087	1,010	-0.30%	11.73K	aa.aa	11:19:13
Dsr Wire	5,170	5,690	5,020	-6.68%	93.34K	aa.aa	11:32:00
Histeel	2,580	2,835	2,520	-7.86%	108.17K	aa.aa	11:32:07
Korea District Heating	61,900	64,700	61,400	+0.16%	16.29K	aa.aa	11:32:24
Lotte Himart	6,050	6,590	6,030	-2.58%	14.36K	aa.aa	11:32:23
Koas	1,379	1,610	1,317	-8.37%	76.41K	aa.aa	11:32:15
HD Hyundai Marine Engine	48,550	56,200	47,850	-11.24%	327.86K	aa.aa	11:23:02
Uangel	4,525	4,710	4,525	-2.06%	30.91K	aa.aa	11:29:51
Nongshim Holdi	86,400	91,100	85,500	-2.59%	7.08K	aa.aa	11:32:09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	28/07
Saeron Auto	2,715	2,915	2,665	-2.69%	18.06K	aa.aa	11:21:45
Uniquest	4,220	5,010	4,210	-12.99%	140.97K	aa.aa	11:31:34
Telcoware	11,840	12,550	11,630	-5.66%	14.62K	aa.aa	11:28:52
CJ CGV	4,700	4,890	4,655	-2.19%	406.73K	aa.aa	11:32:29
Hyundai Livart Furniture	5,260	5,560	5,200	-4.19%	22.1K	aa.aa	11:32:27
Huvis	1,864	1,970	1,860	-3.27%	130.16K	aa.aa	11:26:50
Iljin Diamond	7,780	8,500	7,720	-5.70%	39.23K	aa.aa	11:32:03
Misto Holdings	44,850	46,200	44,000	+1.59%	112.56K	aa.aa	11:32:30
Tongyang Life	7,760	8,260	7,700	-2.39%	112.21K	aa.aa	11:32:04
Kpx Green Chem	4,460	4,675	4,450	+0.22%	39.52K	aa.aa	11:30:54
Daehan Steel	7,300	7,690	7,260	-3.05%	34.6K	aa.aa	11:32:17
Dongyang Expre	20,200	22,750	20,000	-6.91%	21.93K	aa.aa	11:32:25
E-World	502	551	496	-8.23%	341.85K	aa.aa	11:31:13
Daesang Holdings	7,110	7,530	7,070	-2.60%	52.86K	aa.aa	11:31:43
Nk	7,590	7,980	7,400	-5.01%	28.81K	aa.aa	11:29:40
Jindo	2,205	2,315	2,185	-5.36%	21.47K	aa.aa	11:30:54
Macq Kor Infr	9,915	10,060	9,900	-0.75%	1.28M	aa.aa	11:32:31
Hyundai E P	3,525	3,875	3,505	-4.73%	85.69K	aa.aa	11:32:16
Pyung Hwa Ind	895	991	895	-8.77%	189.15K	aa.aa	11:30:43
Noroo Paint	7,130	7,390	7,080	-2.60%	35.9K	aa.aa	11:31:41
MetaLabs	976	1,034	962	-3.56%	54.15K	aa.aa	11:29:26
Dic	3,880	4,360	3,850	-5.83%	336.36K	aa.aa	11:32:24
Kec	2,190	2,490	2,185	-8.37%	292.32K	aa.aa	11:32:08
Kpx Holdings	81,900	84,900	81,600	-1.68%	3.44K	aa.aa	11:29:22
Kishin Copr	1,836	1,855	1,827	-0.97%	10.89K	aa.aa	11:29:56
Hyungji Elite	373	420	366	-8.80%	697.75K	aa.aa	11:32:24
Hyosung Itx	11,790	12,000	11,700	-0.51%	10.48K	aa.aa	11:31:44
Woongjin Thinkbig	1,109	1,151	1,109	-3.65%	42.86K	aa.aa	11:29:17
Jw Holdings	3,570	3,755	3,420	-3.90%	94.81K	aa.aa	11:13:20
Visang Educati	4,935	5,270	4,935	-2.85%	40.81K	aa.aa	11:17:14
Chinyang Hold	2,895	2,945	2,880	-0.34%	61.63K	aa.aa	11:29:17
SNTEnergy	22,000	24,800	21,950	-8.14%	79.38K	aa.aa	11:32:10
InBioGen Co Ltd	5,110	5,490	5,010	-2.11%	2.12K	aa.aa	11:24:40
Dongsung Chemical	3,215	3,410	3,205	-4.60%	128.54K	aa.aa	11:32:04
Reyon Pharm	9,400	9,890	9,320	-4.67%	50.99K	aa.aa	11:32:26
Woojin	11,450	13,000	11,420	-8.47%	93.73K	aa.aa	11:32:26
Msc	54,400	54,400	54,400	-0.18%	17	aa.aa	11:00:30
Youngone	87,900	91,700	86,500	+1.74%	46.24K	aa.aa	11:32:24
Gkl	9,190	9,630	9,180	-1.39%	162.86K	aa.aa	11:32:30
Daesung Energy	6,560	6,900	6,490	-1.94%	78.89K	aa.aa	11:30:48
SMeDi	1,185	1,302	1,185	-6.69%	17.34K	aa.aa	11:32:10
Kc Cottrell	918	918	446	0.00%	0	aa.aa	28/07
Chosun Welding	78,100	84,200	78,100	-5.10%	1.48K	aa.aa	11:30:42
Imarketkorea	7,030	7,250	7,020	-2.23%	47.19K	aa.aa	11:32:04
Hankook Cosmet	5,470	5,940	5,210	-5.20%	61.67K	aa.aa	11:32:03
SJM Co	3,165	3,315	3,165	-3.80%	21.03K	aa.aa	11:32:29
Hyundai Hcn	2,820	2,930	2,770	-2.76%	115.37K	aa.aa	11:29:09
Daesung Ind	3,765	3,980	3,750	-1.83%	125.39K	aa.aa	11:30:46
Intergis	1,829	1,882	1,829	-2.66%	38.95K	aa.aa	11:31:33
Korea Electronic Power Industrial Development	9,270	10,350	9,240	-7.30%	111.03K	aa.aa	11:32:07
Miwon Chemical	10,100	10,430	10,100	-0.10%	1.27K	aa.aa	11:30:30
Sidiz	19,200	19,230	19,160	-0.67%	632	aa.aa	10:54:59
Sunjin	8,760	9,390	8,740	-5.30%	136.39K	aa.aa	11:32:00
Meritz Financi	119,100	123,700	116,800	+0.85%	219.26K	aa.aa	11:32:27
iM Financial	15,450	17,050	15,310	-7.76%	407.21K	aa.aa	11:32:27
E-Mart	77,200	81,400	76,600	-2.65%	86.94K	aa.aa	11:32:24
Ktop Reit	774	810	771	-2.03%	61.53K	aa.aa	11:24:38
Samyang Cor	42,450	44,350	42,200	-2.41%	5.92K	aa.aa	11:32:08
Dsr	4,215	4,485	4,120	-3.77%	31.43K	aa.aa	11:29:59
Aekyung Petrochemical	7,560	8,260	7,500	-6.90%	89.46K	aa.aa	11:32:13
Hankook Tire	65,400	68,400	64,500	-1.95%	201.03K	aa.aa	11:32:29
Korea Kolmar	98,300	107,100	96,500	-0.61%	295.08K	aa.aa	11:32:29
Drb Industrial	5,350	5,660	5,300	-3.43%	10.46K	aa.aa	11:16:47
Dong-A St	33,450	36,150	33,350	-6.69%	14.54K	aa.aa	11:32:00
Jb Financial	26,450	28,000	26,150	-3.11%	330.68K	aa.aa	11:32:27
Hanjinkal	108,100	117,000	107,800	-0.83%	74.93K	aa.aa	11:04:26
NHN	33,950	36,700	33,600	-6.09%	57.13K	aa.aa	11:32:28
Asiacement	8,590	9,050	8,510	-3.27%	75.45K	aa.aa	11:31:06
Singsongholdin	4,275	4,555	4,275	-3.72%	13.1K	aa.aa	11:30:05
Hyundai-Rotem	117,200	125,500	115,000	-4.40%	693.87K	aa.aa	11:32:30
Chong Kun Dang Pharma	65,600	69,300	65,400	-2.81%	12.05K	aa.aa	11:04:17
Finebesteel	961	1,032	950	-5.60%	125.42K	aa.aa	11:32:08
Cuckoo Electr	25,800	26,550	25,500	-0.39%	14.96K	aa.aa	11:32:30
BGF	3,760	3,975	3,750	-2.34%	82.68K	aa.aa	11:31:13
Cosmax Inc	186,700	195,600	183,500	+1.14%	77.19K	aa.aa	11:32:28
Seoyon E Hwa	9,940	10,640	9,920	-3.87%	37.47K	aa.aa	11:30:10
HL Mando	39,100	43,400	38,850	-4.40%	483.59K	aa.aa	11:32:28
CS Wind Corp	35,600	38,150	35,350	-5.44%	298.27K	aa.aa	11:32:31
Hansol Paper Co Ltd	6,540	6,830	6,530	-2.10%	59.88K	aa.aa	11:32:10
Samsung SDS Co Ltd	197,800	214,000	195,800	-1.35%	289.07K	aa.aa	11:32:29
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	28/07
SK D&D Co Ltd	3,880	4,475	3,880	-29.96%	571K	aa.aa	11:32:24
Kyongbo Pharmaceutical Co Ltd	4,905	5,190	4,870	-2.10%	44.48K	aa.aa	11:28:20
Mirae Asset Life Insurance Co Ltd	13,740	15,310	13,730	-7.97%	97.82K	aa.aa	11:32:20
Tonymoly Co Ltd	4,715	5,110	4,680	-1.46%	108.66K	aa.aa	11:32:30
Innocean Worldwide Inc	19,150	19,700	18,770	+1.06%	74.87K	aa.aa	11:32:22
Dong Il Steel MFG Co Ltd	1,408	1,500	1,380	-4.80%	36.95K	aa.aa	11:19:42
HDC Labs	7,310	7,480	7,210	-0.27%	28.46K	aa.aa	11:32:27
LIG Nex1 Co Ltd	626,000	705,000	615,000	-10.19%	93.34K	aa.aa	11:13:27
AJ Networks Co Ltd	4,050	4,240	4,035	-3.57%	209.16K	aa.aa	11:32:04
Jeju Air Co Ltd	4,070	4,250	4,050	-1.81%	91.19K	aa.aa	11:32:04
Hyundai C F Inc	11,820	12,230	11,800	-1.50%	21.8K	aa.aa	11:28:56
Kumho HT Inc	4,560	5,000	4,520	-6.27%	90.03K	aa.aa	11:31:17
Sejin Heavy Industries Co Ltd	9,150	10,550	9,150	-11.68%	213.55K	aa.aa	11:32:25
Its Skin Co Ltd	8,870	9,430	8,830	-2.74%	21K	aa.aa	11:32:26
JS	12,120	12,870	12,020	+1.08%	101.43K	aa.aa	11:32:23
Samil C S	4,460	4,970	4,445	-7.76%	45.49K	aa.aa	11:30:28
POSCO Future M	121,000	134,500	120,700	-8.95%	206.92K	aa.aa	11:32:29
Posco ICT	17,310	18,520	17,140	-3.94%	266.76K	aa.aa	11:32:30
Dongsuh	25,450	26,700	25,200	-2.30%	62.26K	aa.aa	11:32:07
Nice Information Service	14,080	14,450	13,980	-0.14%	35.66K	aa.aa	11:32:27
Paradise	9,720	10,130	9,650	-1.92%	415.47K	aa.aa	11:32:31
Korea Real Estate	1,089	1,122	1,061	-1.71%	413.58K	aa.aa	11:32:31
Kakao	35,650	37,900	35,400	0.00%	3.07M	aa.aa	11:32:30
Jcontentree	1,398	1,530	1,390	-4.05%	55.1K	aa.aa	11:32:29
L&F	65,000	73,300	64,800	-9.22%	245.58K	aa.aa	11:32:21
Celltrion	181,300	188,800	177,700	+2.20%	1.11M	aa.aa	11:32:30
BH	13,130	15,070	13,090	-10.86%	248.21K	aa.aa	11:32:29
SK Oceanplant	11,860	13,150	11,820	-6.10%	1.15M	aa.aa	11:32:28
LX Semicon	30,900	34,500	30,800	-8.98%	72.94K	aa.aa	11:32:26
PI Advanced Materials	16,630	18,240	16,580	-7.82%	88.6K	aa.aa	11:32:00
DoubleU Games	59,400	61,400	58,700	-1.16%	35.47K	aa.aa	11:32:28
Haesung DS	38,850	47,350	38,650	-15.73%	199.89K	aa.aa	11:31:57
Korea Asset	2,165	2,245	2,150	-1.59%	263.09K	aa.aa	11:32:29
Dual Co	3,210	3,335	3,180	-3.17%	27.14K	aa.aa	11:30:28
Sempio Foods	21,950	23,100	21,650	-2.44%	9.4K	aa.aa	11:30:54
Il Dong Pharma	12,070	13,410	12,010	-8.35%	97.41K	aa.aa	11:32:10
LS Cable & System Asia	35,400	40,300	35,100	-10.38%	80.23K	aa.aa	11:32:30
Hwaseung Enterprise	2,890	3,090	2,870	-6.47%	38.53K	aa.aa	11:32:09
Yong Pyong Resort	2,010	2,150	1,991	-3.37%	123.05K	aa.aa	11:32:19
Haitai Confectionery and Foods	5,540	5,830	5,480	-0.18%	67.64K	aa.aa	11:30:04
DY Power	10,090	10,650	10,050	-4.45%	47.82K	aa.aa	11:31:50
Jw Life Science	10,740	11,090	10,650	+0.19%	34.74K	aa.aa	11:32:16
Samsung Biologics	1,468,000	1,561,000	1,453,000	-5.23%	43.82K	aa.aa	11:32:31
Doosan Bobcat Inc	57,300	61,500	56,900	-5.13%	132.24K	aa.aa	11:32:16
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	28/07
Hojeon	6,490	6,640	6,140	-1.67%	7.09K	aa.aa	11:29:37
Dentium	36,500	38,500	36,400	-4.07%	12.34K	aa.aa	11:18:13
Crown Confectionery	7,870	8,190	7,870	-0.76%	8.27K	aa.aa	11:28:02
Hyundai Heavy Industries	183,600	204,000	180,100	-5.65%	113.14K	aa.aa	11:32:25
Hyundai Electric & Energy	575,000	707,000	574,000	-18.44%	258.14K	aa.aa	11:32:30
HD Construction Equipment	111,500	128,500	110,000	-9.20%	168.94K	aa.aa	11:32:21
Netmarble Games	36,100	38,550	35,750	-1.77%	171.19K	aa.aa	11:32:26
Kyungdong City Gas	20,200	21,150	19,950	+1.71%	44.32K	aa.aa	11:31:52
Miwon Specialty Chemical	118,400	121,400	117,300	-1.09%	4.31K	aa.aa	11:31:11
Orion	136,200	140,900	129,100	+4.85%	116.05K	aa.aa	11:32:25
Jeil Pharma	8,990	9,520	8,960	-5.47%	14.6K	aa.aa	11:31:45
TAPEX INC	10,470	11,890	10,380	-8.96%	51.17K	aa.aa	11:32:29
Samyang Packaging	8,500	8,830	8,480	-1.62%	26.5K	aa.aa	11:32:22
DYP	2,985	3,295	2,955	-6.13%	23.61K	aa.aa	11:25:11
Jin Air	4,845	5,090	4,830	-3.10%	66.78K	aa.aa	11:32:05
KCTech	56,700	67,700	56,400	-13.04%	235.37K	aa.aa	11:21:59
BGF Retail	126,600	131,000	123,000	+2.10%	35.67K	aa.aa	11:31:09
SK Chemicals	36,750	39,200	36,500	-3.16%	44.39K	aa.aa	11:32:14
Cuckoo Homesys	21,200	22,200	20,600	-0.70%	18.95K	aa.aa	11:31:00
Aekyung Industrial	10,910	11,460	10,630	-2.50%	23.6K	aa.aa	11:18:17
E KOCREF	2,985	3,100	2,945	-0.83%	56.86K	aa.aa	11:31:06
Lotte Data Communication	15,930	16,910	15,870	-5.68%	23.96K	aa.aa	11:30:14
Trinity Airways	524	565	502	-5.24%	578.71K	aa.aa	11:32:04
Shinhan Alpha REIT	5,190	5,320	5,170	-0.95%	225.37K	aa.aa	11:32:28
Hyundai Develop	19,170	20,550	19,140	-3.91%	152.06K	aa.aa	11:32:30
Hyosung Chemical	61,000	62,800	59,500	+1.67%	45.8K	aa.aa	11:32:05
Hyosung TNC	289,000	319,000	283,000	-7.52%	13.19K	aa.aa	11:32:30
Hyosung Heavy Industries	1,968,000	2,345,000	1,965,000	-15.32%	47.03K	aa.aa	11:32:30
Hyosung Advanced Materials	141,600	156,300	141,400	-7.15%	10.81K	aa.aa	11:00:52
Hana Pharm	8,230	8,560	8,200	-1.20%	51.26K	aa.aa	11:29:14
Woojin I&S	4,490	4,880	4,390	-7.90%	52.47K	aa.aa	11:31:46
Asiana IDT	8,810	9,180	8,780	-2.22%	23.27K	aa.aa	11:29:48
Air Busan	1,421	1,488	1,400	-4.57%	82.21K	aa.aa	11:31:20
Lotte Confectionery	103,700	108,900	100,100	+2.88%	26.32K	aa.aa	11:32:28
DreamTech	3,690	4,045	3,660	-6.35%	409.56K	aa.aa	11:32:22
Hyundai Autoever	318,000	372,000	317,000	-6.88%	72.63K	aa.aa	11:32:29
Woori Financial	31,650	33,350	31,200	-0.31%	1.95M	aa.aa	11:32:31
Hanilcmt	13,430	14,100	13,390	-3.24%	57.23K	aa.aa	11:32:23
Zinus	8,450	9,020	8,400	-4.20%	20.42K	aa.aa	11:31:56
Lotte Reit	3,590	3,725	3,555	-1.51%	110.43K	aa.aa	11:32:04
Xi S And D	5,100	6,000	5,090	-14.14%	1.19M	aa.aa	11:32:21
Hanwha	53,200	60,400	53,100	-13.07%	594.15K	aa.aa	11:15:55
Hyundai Energy	101,600	118,300	100,600	-9.04%	301.46K	aa.aa	11:20:22
CTR Mobility	3,855	4,060	3,845	-3.14%	10.4K	aa.aa	11:31:53
Nh Prime	3,740	3,825	3,725	-1.45%	45.84K	aa.aa	11:30:37
Doosan Fuel	19,710	24,150	19,610	-16.31%	1.03M	aa.aa	11:32:26
Kcc Glass	21,650	22,750	21,550	-1.14%	11.16K	aa.aa	11:30:41
Solus Advanced Materials	5,610	6,640	5,570	-11.93%	240.49K	aa.aa	11:32:26
Daeduck	76,800	93,600	76,700	-15.88%	772.84K	aa.aa	11:32:28
Sk Biopharma	75,100	80,500	74,800	-5.53%	93.32K	aa.aa	11:32:17
Igis Value Plus	3,410	3,615	3,385	-5.80%	193.95K	aa.aa	11:32:26
Igis Residence	3,205	3,305	3,205	-2.14%	45.52K	aa.aa	11:25:01
Mirae Asset Maps	1,792	1,813	1,790	-1.16%	34.23K	aa.aa	11:27:21
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	28/07
Koramco	4,060	4,220	4,040	-1.69%	56.26K	aa.aa	11:32:09
HYBE	158,300	194,200	158,000	-16.15%	652.55K	aa.aa	11:32:30
Kyochon	3,525	3,675	3,510	-0.14%	78.2K	aa.aa	11:32:04
A Plus Asset	10,870	11,600	10,760	-0.82%	21.69K	aa.aa	11:32:15
TY Holdings Co	1,687	1,807	1,670	-5.44%	26.92K	aa.aa	11:32:19
Seah Steel	121,300	131,700	120,700	-5.31%	3.13K	aa.aa	11:32:15
Myoung Shin Industrial Co	5,970	6,550	5,930	-6.72%	126.07K	aa.aa	11:32:27
Esr Kendall Square	3,290	3,390	3,255	-1.35%	101.13K	aa.aa	11:32:30
DL E C Co	51,200	58,400	50,600	-10.96%	221.02K	aa.aa	11:32:29
SoluM Co	12,070	13,530	12,060	-10.13%	99.98K	aa.aa	11:32:04
SK Bioscience Co	32,650	34,850	32,350	-3.40%	79.2K	aa.aa	11:32:30
SK IE Technology Co	12,420	13,690	12,410	-7.66%	99.63K	aa.aa	11:32:28
LX Holdings	7,380	7,770	7,320	-3.91%	89.98K	aa.aa	11:32:27
MCNEX Co	16,390	17,540	16,380	-5.26%	51.3K	aa.aa	11:32:19
SD Biosensor	6,120	6,260	6,010	+0.16%	70.48K	aa.aa	11:32:11
FF Co	77,800	82,500	77,600	+1.43%	71.2K	aa.aa	11:32:30
Hwaseung RA Co	2,620	2,750	2,610	-4.20%	42.51K	aa.aa	11:31:43
KakaoBank	21,250	22,200	20,950	-0.23%	665.71K	aa.aa	11:32:25
Krafton	243,000	255,000	238,500	-0.41%	78.15K	aa.aa	11:32:27
Hancom Lifecare	1,555	1,679	1,525	-7.39%	82.11K	aa.aa	11:30:57
Lotte Rental Co	35,700	39,600	34,600	-8.34%	116.02K	aa.aa	11:32:30
Ajusteel Co	2,010	2,110	1,999	-2.19%	53.7K	aa.aa	11:30:12
D D Platform REIT	1,987	2,050	1,950	-1.63%	131.4K	aa.aa	11:32:04
Iljin HySolus	9,350	10,040	9,290	-5.27%	35.08K	aa.aa	11:31:44
SK Reit	5,470	5,680	5,440	-2.32%	132.75K	aa.aa	11:32:11
Hyundai Heavy Industries	423,500	460,000	420,000	-6.10%	211.23K	aa.aa	11:32:31
K Car	7,110	7,400	7,010	-1.11%	95.98K	aa.aa	11:32:24
KakaoPay	39,500	42,900	38,600	-5.84%	203.17K	aa.aa	11:32:30
NH All One REIT	2,935	3,020	2,920	-2.49%	99.47K	aa.aa	11:31:42
Mirae Asset Global REIT	1,590	1,655	1,587	-2.87%	79.19K	aa.aa	11:30:51
Shinhan Seobu T D REIT	3,800	3,945	3,775	-1.17%	35.54K	aa.aa	11:28:44
SK Square	809,000	967,000	808,000	-12.54%	726.99K	aa.aa	11:32:31
LG Energy Solution	298,500	319,000	298,000	-4.94%	190.24K	aa.aa	11:32:30
Koramco The One REIT	10,650	10,850	10,600	-1.39%	159.21K	aa.aa	11:32:29
Mastern Premier Reit 1	668	735	650	-6.83%	8.25K	aa.aa	11:30:00
Soosan Industries	19,790	21,200	19,780	-5.08%	26.16K	aa.aa	11:32:30
SoCar	9,200	9,650	9,050	-1.50%	20.05K	aa.aa	11:30:37
KB Star REIT	1,386	1,458	1,365	-3.21%	595.64K	aa.aa	11:32:30
Unid BTPlus	3,025	3,155	3,000	-3.35%	27.05K	aa.aa	11:32:27
BioNote	4,315	4,510	4,300	-2.04%	46.41K	aa.aa	11:31:16
Hanwha REIT	4,900	5,050	4,740	-1.80%	64.59K	aa.aa	11:32:07
Hanwha Galleria	1,697	1,998	1,688	-4.88%	2.47M	aa.aa	11:32:09
SamsungFN REIT	5,370	5,590	5,310	-3.24%	34.84K	aa.aa	11:32:30
Hyundai Green Food	18,440	18,900	18,290	0.00%	30.95K	aa.aa	11:32:26
OCI	60,400	67,700	60,400	-9.72%	65.92K	aa.aa	11:32:25
Isu Specialty Chemical	46,650	53,100	46,200	-10.46%	99.35K	aa.aa	11:32:29
Dongkuk Steel Mill	8,300	9,200	8,290	-4.71%	147.74K	aa.aa	11:32:07
Dongkuk Coated Metal	4,765	5,050	4,760	-4.12%	66.47K	aa.aa	11:32:13
Chosun Refractories	13,620	14,150	13,610	-1.45%	22.52K	aa.aa	11:32:27
Nexteel	10,300	11,220	10,290	-6.36%	181.11K	aa.aa	11:32:29
STX Green Logis	2,820	3,100	2,355	+15.10%	2.64M	aa.aa	11:32:29
Doosan Robotics	56,200	63,900	56,000	-6.95%	580.44K	aa.aa	11:32:28
EcoPro Materials	28,250	32,300	28,100	-10.46%	346.54K	aa.aa	11:32:14
Dong In Entech	11,890	12,530	11,880	-3.49%	4.22K	aa.aa	11:29:01
DS Dansuk	10,300	11,310	10,120	-6.36%	94.08K	aa.aa	11:31:35
APR	314,750	333,500	306,500	-5.62%	259.78K	aa.aa	11:32:31
SK Eternix	43,100	51,000	42,600	-11.50%	4.6M	aa.aa	11:30:36
HD Hyundai Marine Solution	182,500	194,800	180,900	-4.95%	58.11K	aa.aa	11:32:24
Shinhan Global Active REIT	971	994	950	-1.02%	16.35K	aa.aa	11:30:29
Shift Up	30,400	31,400	29,450	+1.00%	52.46K	aa.aa	11:32:11
Sanil Electric	122,900	148,900	122,700	-15.71%	247.67K	aa.aa	11:32:31
HS Hyosung	39,150	43,100	38,900	-7.34%	5.94K	aa.aa	11:30:30
Junjin Construction Robot	26,700	30,050	26,550	-8.72%	35.88K	aa.aa	11:32:19
Hanwha Industrial Solutions	32,300	37,400	32,150	-12.82%	245.05K	aa.aa	11:32:20
The Born Korea	13,260	13,970	13,110	-2.28%	7.02K	aa.aa	11:25:46
KB Balhae Infrastructure Fund	10,560	10,940	10,490	-1.03%	50.19K	aa.aa	11:32:22
MNC Solution	13,260	16,340	13,180	-17.69%	189.77K	aa.aa	11:32:24
GS P L	34,700	36,900	34,200	-1.98%	24.64K	aa.aa	11:32:04
LG CNS	59,500	64,400	59,000	-3.72%	795.33K	aa.aa	11:32:30
Seoul Guarantee Insurance	41,350	42,900	41,000	-0.84%	27.5K	aa.aa	11:32:27
CK Solution	1,124	1,237	1,121	-5.63%	64.83K	aa.aa	11:26:34
Joosung Corperation	1,226	1,375	1,207	-7.96%	100.43K	aa.aa	11:31:00
d'Alba Global	233,500	275,500	231,000	-8.79%	279.76K	aa.aa	11:32:29
Daishin Value REIT	3,535	3,795	3,525	-3.15%	45.54K	aa.aa	11:32:31
Daehan Shipbuilding	45,300	47,800	44,250	-2.27%	47.98K	aa.aa	11:32:04
Myung In Pharm	40,550	42,400	40,400	-0.61%	20.95K	aa.aa	11:32:00
Tmc	9,750	11,290	9,700	-10.80%	275.94K	aa.aa	11:31:59
Samsung Epis Holdings	347,500	370,000	345,500	-5.31%	39.48K	aa.aa	11:32:30
Samyang Biopharm	35,200	39,500	35,050	-7.37%	22.7K	aa.aa	11:30:56
Kbank	5,420	5,820	5,380	-6.23%	1.05M	aa.aa	11:32:25

香港恒生指數

25,611.92

+301.07

+1.19%

上證指數

3,793.18

-20.13

-0.53%

新加坡MSCI 期貨

519.85

+0.45

+0.09%

日經225

60,658.00

-1,706.92

-2.74%

US 30

52,643.30

-104.2

-0.20%

US 500

7,410.00

-19.2

-0.26%

美元指數期貨

101.135

-0.131

-0.13%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	465.20	+4.03%	2,170.33萬
小米集團－Ｗ	31.94	+9.16%	2.93億
中芯國際	63.80	-7.67%	1.03億
阿里巴巴-SW	113.90	+1.70%	5,234.20萬
美團-W	92.55	+2.49%	4,584.55萬
Z.AI	995.50	-4.46%	390.38萬
華虹半導體	127.30	-7.95%	2,965.23萬

名稱	最新	升跌率%	成交量
鼎石資本	5.930	+44.63%	119.96萬
協同通信	1.000	+42.86%	1,890.84萬
盛龍錦秀國際	0.450	+42.86%	1.00萬
榮尊國際控股	5.810	+39.33%	846.02萬
瑞港建設	0.260	+33.33%	1.60萬
致豐工業電子	0.600	+31.87%	974.40萬
恒發光學	0.375	+25.00%	785.20萬

名稱	最新	升跌率%	成交量
量化派	4.14	-29.83%	9,419.25萬
新城市建設發展	0.520	-24.64%	2.00萬
亞洲聯網科技	3.220	-22.22%	254.50萬
Circuit Fabology Microelectronics	260.20	-20.96%	47.37萬
中駿集團控股	0.04	-18.87%	177.70萬
金輪天地控股	0.290	-15.94%	6.13萬
民銀資本	1.020	-15.00%	882.80萬

名稱	最新	看漲	公允價值
Aaa Aa	0.350	+82.26%	0.638
Aaaaaaaaaaaaa Aaaaaa	0.350	+82.26%	0.638
Aaaaaa Aaa Aaa	9.22	+77.16%	16.33
Aaa Aa Aa Aa Aa	9.22	+77.16%	16.33
Aaaa Aaaa A	0.340	+63.71%	0.557
Aaa Aa Aaaa	0.340	+63.71%	0.557
Aaa Aa A A	3.39	+63.66%	5.55

名稱	最新	看漲	公允價值
Aaa Aa	0.350	+82.26%	0.638
Aaaaaaaaaaaaa Aaaaaa	0.350	+82.26%	0.638
Aaaaaa Aaa Aaa	9.22	+77.16%	16.33
Aaa Aa Aa Aa Aa	9.22	+77.16%	16.33
Aaaa Aaaa A	0.340	+63.71%	0.557
Aaa Aa Aaaa	0.340	+63.71%	0.557
Aaa Aa A A	3.39	+63.66%	5.55

請嘗試其他搜尋

韓國KOSPI指數 (KS11)

韓國KOSPI指數成分股

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co