名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,500.00 | 78,600.00 | 77,500.00 | 76,400.00 | -2.67% | 13.87M | 76,500.00-2.67% | 14:16:37 | |
000660 SK Hynix Inc | 171,100.00 | 179,800.00 | 176,700.00 | 171,000.00 | -4.84% | 4.91M | 171,100.00-4.84% | 14:15:04 | |
034220 LG Display | 10,270.00 | 10,240.00 | 10,490.00 | 10,070.00 | +0.29% | 1.09M | 10,270.00+0.29% | 14:19:43 | |
022100 Posco ICT Co Ltd | 41,300.00 | 43,300.00 | 43,550.00 | 41,150.00 | -4.62% | 829.36K | 41,300.00-4.62% | 14:15:22 | |
402340 SK Square Co Ltd | 77,700.00 | 85,500.00 | 85,500.00 | 77,400.00 | -9.12% | 771.9K | 77,700.00-9.12% | 14:16:41 |
名稱 | 價格 | |
---|---|---|
011070 LG Innotek Co | 212,000.00 | +3,000 | +1.44%
034220 LG Display | 10,270.00 | +30 | +0.29%
018260 Samsung SDS Co Ltd | 151,100.00 | -400 | -0.26%
020150 Lotte Energy Materials | 47,450.00 | -350 | -0.73%
003550 LG Corp | 78,300.00 | -800 | -1.01%
名稱 | 價格 | |
---|---|---|
402340 SK Square | 77,700.00 | -7,800 | -9.12%
000660 SK Hynix Inc | 171,100.00 | -8,700 | -4.84%
022100 Posco ICT | 41,300.00 | -2,000 | -4.62%
005930 Samsung Electronics Co | 76,500.00 | -2,100 | -2.67%
009150 Samsung Electro-Mechanics | 144,700.00 | -3,300 | -2.23%