| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 14,040.00 | 14,040.00 | 14,220.00 | 11,750.00 | +22.51% | 43.6M | 14,040.00+22.51% | 10/08 | |
069540 Lightron Fiber-Optic Devices Inc | 3,115.00 | 3,115.00 | 3,300.00 | 3,005.00 | +3.66% | 18.54M | 3,115.00+3.66% | 10/08 | |
162300 Shin Steel Co Ltd | 1,986.00 | 1,986.00 | 2,230.00 | 1,796.00 | +7.24% | 13.09M | 1,986.00+7.24% | 10/08 | |
321370 SensorView Co Ltd | 1,513.00 | 1,513.00 | 1,667.00 | 1,350.00 | +17.65% | 12.67M | 1,513.00+17.65% | 10/08 | |
067290 JW Shinyak Corp | 2,225.00 | 2,225.00 | 2,375.00 | 2,135.00 | +2.06% | 9.82M | 2,225.00+2.06% | 10/08 |
| 名稱 | 價格 |
|---|---|
418620 E8ight | 994.00+229+29.93% |
076610 Haesung Optics | 1,376.00+317+29.93% |
225190 Samyang Optics | 812.00+187+29.92% |
290560 Parataxis Ethereum | 1,112.00+256+29.91% |
317690 Quanta Matrix | 2,695.00+620+29.88% |
| 名稱 | 價格 |
|---|---|
208640 Thumbage | 890.00-122-12.06% |
027040 Seoul Electronics & Telecom | 2,045.00-180-8.09% |
340360 DavoLink | 920.00-81-8.09% |
255440 YAS Co | 7,360.00-640-8.00% |
043340 Essen Tech | 923.00-77-7.70% |