| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 14,310.00 | 12,750.00 | 14,380.00 | 12,680.00 | +12.24% | 10.84M | 14,310.00+12.24% | 14:29:59 | |
099520 ITX M2M Co Ltd | 1,177.00 | 1,284.00 | 1,436.00 | 870.00 | -8.33% | 10.77M | 1,177.00-8.33% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,770.00 | 3,755.00 | 3,890.00 | 3,545.00 | +0.40% | 8.66M | 3,770.00+0.40% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 9,450.00 | 8,890.00 | 9,710.00 | 8,690.00 | +6.30% | 4.55M | 9,450.00+6.30% | 14:29:59 | |
321370 SensorView Co Ltd | 1,586.00 | 1,559.00 | 1,795.00 | 1,559.00 | +1.73% | 2.99M | 1,586.00+1.73% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
043590 Welkeeps Hitech | 2,210.00+400+22.10% |
078350 Hanyang Digitech | 36,000.00+4,100+12.85% |
010170 Taihan Fiberoptics | 14,310.00+1,560+12.24% |
355150 Kostecsys | 18,490.00+1,890+11.39% |
032580 Fidelix | 6,530.00+620+10.49% |
| 名稱 | 價格 |
|---|---|
178320 Seojin System | 34,000.00-4,150-10.88% |
099520 ITX M2M | 1,177.00-107-8.33% |
092600 NC& | 1,830.00-154-7.76% |
347770 Pims | 790.00-59-6.95% |
357580 Amosense Co | 6,920.00-480-6.49% |