| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
072950 Vissem Electronics Co Ltd | 14,940.00 | 13,540.00 | 16,670.00 | 13,990.00 | +10.34% | 9.23M | 14,940.00+10.34% | 11:40:31 | |
010170 Taihan Fiberoptics Co Ltd | 16,620.00 | 16,600.00 | 17,370.00 | 16,580.00 | +0.12% | 4.58M | 16,620.00+0.12% | 11:56:48 | |
043260 Sungho Electronics Corp | 26,250.00 | 23,650.00 | 26,800.00 | 24,600.00 | +10.99% | 4.34M | 26,250.00+10.99% | 11:36:48 | |
036540 SFA Semicon Co Ltd | 10,570.00 | 10,550.00 | 10,970.00 | 10,470.00 | +0.19% | 3.49M | 10,570.00+0.19% | 11:21:36 | |
115440 Woori Net Co Ltd | 11,880.00 | 11,450.00 | 13,070.00 | 11,560.00 | +3.76% | 3.64M | 11,880.00+3.76% | 11:56:49 |
| 名稱 | 價格 |
|---|---|
097800 Winpac | 3,035.00+700+29.98% |
123010 MSDI | 4,320.00+655+17.87% |
043260 Sungho Electronics | 26,250.00+2,600+10.99% |
191410 Ryukil C&S Ltd | 1,558.00+159+11.37% |
200470 APact | 9,050.00+860+10.50% |
| 名稱 | 價格 |
|---|---|
290690 AriBio Holdings | 3,400.00-515-13.15% |
091440 Hanwool Materials Science | 2,880.00-370-11.38% |
067770 Sejin TS | 950.00-99-9.44% |
032960 DongilTechnology | 2,520.00-260-9.35% |
077360 Duksan Hi Metal | 12,980.00-1,110-7.88% |