| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,150.00 | 15,070.00 | 16,250.00 | 14,890.00 | +0.53% | 32.5M | 15,150.00+0.53% | 30/04 | |
050890 Solid Inc | 17,110.00 | 16,070.00 | 18,490.00 | 16,300.00 | +6.47% | 21.17M | 17,110.00+6.47% | 30/04 | |
199820 Cheil Electric Co Ltd | 17,260.00 | 16,640.00 | 19,800.00 | 16,000.00 | +3.73% | 20.25M | 17,260.00+3.73% | 30/04 | |
059120 Ajinextek Co Ltd | 8,910.00 | 7,570.00 | 9,740.00 | 7,520.00 | +17.70% | 16.78M | 8,910.00+17.70% | 30/04 | |
095910 S-Energy Co Ltd | 2,660.00 | 2,285.00 | 2,950.00 | 2,300.00 | +16.41% | 15.44M | 2,660.00+16.41% | 30/04 |
| 名稱 | 價格 |
|---|---|
092190 Seoul Viosys | 8,640.00+1,990+29.92% |
059120 Ajinextek | 8,910.00+1,340+17.70% |
127980 Fine Circuit | 7,010.00+1,000+16.64% |
095910 S-Energy | 2,660.00+375+16.41% |
046890 Seoul Semiconductor | 16,510.00+2,190+15.29% |
| 名稱 | 價格 |
|---|---|
215790 Inno Instrument | 1,596.00-244-13.26% |
237750 PNC Tech | 6,180.00-550-8.17% |
049080 GigaLane | 2,070.00-160-7.17% |
402490 Green Resource | 20,800.00-1,550-6.94% |
042600 Seronics | 20,200.00-1,500-6.91% |