| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,090.00 | 9,090.00 | 9,900.00 | 8,890.00 | +3.89% | 7.36M | 9,090.00+3.89% | 13/11 | |
069540 Lightron Fiber-Optic Devices Inc | 3,560.00 | 3,560.00 | 3,755.00 | 3,550.00 | -2.47% | 5.25M | 3,560.00-2.47% | 13/11 | |
010170 Taihan Fiberoptics Co Ltd | 13,290.00 | 13,290.00 | 13,600.00 | 13,080.00 | +1.92% | 3.81M | 13,290.00+1.92% | 13/11 | |
036710 Simmtech Holdings Co Ltd | 5,780.00 | 5,780.00 | 6,270.00 | 5,650.00 | +1.76% | 3.74M | 5,780.00+1.76% | 13/11 | |
332570 Pentastone Electronics Inc | 7,140.00 | 7,140.00 | 7,410.00 | 6,660.00 | +9.17% | 2.11M | 7,140.00+9.17% | 13/11 |
| 名稱 | 價格 |
|---|---|
399720 Gaonchips | 38,650.00+8,900+29.92% |
303030 Zinitix | 982.00+226+29.89% |
200710 ADTechnology | 20,350.00+3,520+20.92% |
054220 VitzroSys | 1,627.00+270+19.90% |
192410 Oneul E M | 3,455.00+495+16.72% |
| 名稱 | 價格 |
|---|---|
340360 DavoLink | 315.00-61-16.22% |
082920 Vitzrocell | 20,450.00-2,250-9.91% |
091440 Hanwool Materials Science | 1,925.00-205-9.62% |
099520 ITX M2M | 843.00-70-7.67% |
078890 KAON Media | 3,340.00-275-7.61% |