| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,810.00 | 3,640.00 | 4,460.00 | 3,680.00 | +4.67% | 69.53M | 3,810.00+4.67% | 14:29:59 | |
032820 Woori Technology Inc | 14,320.00 | 11,810.00 | 14,550.00 | 11,950.00 | +21.25% | 38.5M | 14,320.00+21.25% | 14:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 14,960.00 | 13,700.00 | 15,860.00 | 14,210.00 | +9.20% | 29.93M | 14,960.00+9.20% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 6,630.00 | 6,040.00 | 6,830.00 | 6,010.00 | +9.77% | 6.33M | 6,630.00+9.77% | 14:29:59 | |
043260 Sungho Electronics Corp | 18,440.00 | 16,320.00 | 19,720.00 | 16,370.00 | +12.99% | 5.88M | 18,440.00+12.99% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
100590 Mercury | 4,355.00+1,005+30.00% |
382900 Bumhan Fuel Cell | 23,350.00+5,360+29.79% |
032820 Woori Tech | 14,320.00+2,510+21.25% |
388790 LiComm | 4,815.00+595+14.10% |
138080 OE Solutions | 24,000.00+2,900+13.74% |
| 名稱 | 價格 |
|---|---|
312610 AFW | 206.00-53-20.46% |
092600 NC& | 1,782.00-108-5.71% |
160190 Higen RNM | 22,400.00-1,250-5.29% |
368600 ICH | 1,051.00-54-4.89% |
069330 UI Display | 1,203.00-57-4.52% |