| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
045390 Daea TI Co Ltd | 3,410.00 | 3,015.00 | 3,490.00 | 2,970.00 | +13.10% | 4.67M | 3,410.00+13.10% | 09:57:16 | |
321370 SensorView Co Ltd | 1,426.00 | 1,312.00 | 1,469.00 | 1,255.00 | +8.69% | 3.88M | 1,426.00+8.69% | 09:57:12 | |
010170 Taihan Fiberoptics Co Ltd | 12,870.00 | 12,890.00 | 13,260.00 | 11,800.00 | -0.16% | 2.59M | 12,870.00-0.16% | 09:57:13 | |
264850 Elensys Co Ltd | 6,560.00 | 6,250.00 | 6,990.00 | 5,970.00 | +4.96% | 2.14M | 6,560.00+4.96% | 09:56:51 | |
069540 Lightron Fiber-Optic Devices Inc | 2,760.00 | 2,730.00 | 2,860.00 | 2,530.00 | +1.10% | 1.79M | 2,760.00+1.10% | 09:53:39 |
| 名稱 | 價格 |
|---|---|
094940 Puloon Tech | 7,700.00+1,000+14.93% |
045390 Daea TI | 3,410.00+395+13.10% |
321370 SensorView | 1,426.00+114+8.69% |
098120 Micro Contact Solution | 40,500.00+2,700+7.14% |
061970 LB Semicon | 5,790.00+290+5.27% |
| 名稱 | 價格 |
|---|---|
079190 Kespion | 1,469.00-497-25.28% |
043360 Digital Graphics | 2,250.00-220-8.91% |
062970 Korea Advanced Materials | 2,310.00-185-7.41% |
065680 Uju Electronics | 24,750.00-1,900-7.13% |
043260 Sungho Electronics | 20,000.00-1,450-6.76% |