| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
044340 Winix Inc | 6,010.00 | 5,400.00 | 6,320.00 | 5,740.00 | +11.30% | 5.46M | 6,010.00+11.30% | 10:03:21 | |
332570 Pentastone Electronics Inc | 7,280.00 | 7,250.00 | 7,840.00 | 6,920.00 | +0.41% | 5.35M | 7,280.00+0.41% | 10:38:18 | |
010170 Taihan Fiberoptics Co Ltd | 8,540.00 | 9,740.00 | 9,320.00 | 8,520.00 | -12.32% | 2.85M | 8,540.00-12.32% | 10:37:38 | |
069540 Lightron Fiber-Optic Devices Inc | 1,933.00 | 2,155.00 | 2,060.00 | 1,909.00 | -10.30% | 2.32M | 1,933.00-10.30% | 10:30:20 | |
368600 ICH Co Ltd | 1,342.00 | 1,033.00 | 1,342.00 | 1,136.00 | +29.91% | 2.19M | 1,342.00+29.91% | 10:18:55 |
| 名稱 | 價格 |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
247660 Nanocms Co | 3,925.00+905+29.97% |
368600 ICH | 1,342.00+309+29.91% |
317770 XPerix | 2,500.00+260+11.61% |
044340 Winix | 6,010.00+610+11.30% |
| 名稱 | 價格 |
|---|---|
119850 GnCenergy | 31,400.00-6,000-16.04% |
222800 Simmtech | 77,300.00-15,000-16.25% |
033640 Nepes | 15,100.00-2,870-15.97% |
311320 GO Element | 6,120.00-1,150-15.82% |
356860 Tlb | 24,550.00-4,550-15.64% |