名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 3,050.00 | 2,885.00 | 3,680.00 | 2,800.00 | +5.72% | 19.11M | 3,050.00+5.72% | 20/12 | |
106240 Fine Technix Co Ltd | 881.00 | 819.00 | 1,064.00 | 812.00 | +7.57% | 7.79M | 881.00+7.57% | 20/12 | |
032820 Woori Technology Inc | 1,739.00 | 1,776.00 | 1,930.00 | 1,737.00 | -2.08% | 7.27M | 1,739.00-2.08% | 20/12 | |
402490 Green Resource Co Ltd | 18,760.00 | 17,530.00 | 20,550.00 | 17,030.00 | +7.02% | 5.5M | 18,760.00+7.02% | 20/12 | |
456010 ICTK Co Ltd | 8,650.00 | 9,690.00 | 9,560.00 | 8,260.00 | -10.73% | 2.78M | 8,650.00-10.73% | 20/12 |
名稱 | 價格 |
---|---|
106240 Fine Technix | 881.00+62+7.57% |
402490 Green Resource | 18,760.00+1,230.00+7.02% |
114190 Welcron Kangwon | 9,550.00+610+6.82% |
290690 Solux | 9,610.00+550+6.07% |
053160 FreeMs | 15,120.00+860+6.03% |
名稱 | 價格 |
---|---|
214310 SL Vionics | 531.00-304-36.41% |
123010 iWin Plus | 1,018.00-205-16.76% |
043590 Welkeeps Hitech | 660.00-94-12.47% |
464500 Iron Device | 4,200.00-550.00-11.58% |
456010 ICTK | 8,650.00-1,040.00-10.73% |