名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 17,200.00 | 16,950.00 | 17,300.00 | 17,070.00 | +1.47% | 4.05M | 17,200.00+1.47% | 03/12 | |
138930 BNK Financial Group Inc | 11,880.00 | 10,920.00 | 11,900.00 | 11,000.00 | +8.79% | 3.3M | 11,880.00+8.79% | 03/12 | |
005940 NH Investment & Securities Co Ltd | 14,530.00 | 13,820.00 | 14,530.00 | 13,820.00 | +5.14% | 1.92M | 14,530.00+5.14% | 03/12 | |
139130 Dgb Financial | 9,330.00 | 8,970.00 | 9,340.00 | 8,910.00 | +4.01% | 1.75M | 9,330.00+4.01% | 03/12 | |
055550 Shinhan Financial Group | 56,400.00 | 53,900.00 | 56,600.00 | 54,600.00 | +4.64% | 1.65M | 56,400.00+4.64% | 03/12 |
名稱 | 價格 |
---|---|
000810 Samsung Fire Marine Insur | 435,000.00+37,500+9.43% |
138930 BNK Financial Group | 11,880.00+960+8.79% |
016360 Samsung Securities | 50,700.00+3,150+6.62% |
071050 Korea Investment Holdings | 80,800.00+4,300+5.62% |
175330 Jb Financial | 20,450.00+1,010+5.20% |
名稱 | 價格 |
---|---|
377300 KakaoPay | 26,900.00+100+0.37% |
323410 KakaoBank | 23,450.00+100+0.43% |
316140 Woori Financial | 17,200.00+250+1.47% |
024110 Industrial Bank Of Korea | 15,170.00+240+1.61% |
029780 Samsung Card | 43,400.00+850+2.00% |