| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 25,700.00 | 25,700.00 | 25,900.00 | 24,750.00 | +3.63% | 1.13M | 25,700.00+3.63% | 18/04 | |
047040 Daewoo Engineering & Construction | 3,645.00 | 3,645.00 | 3,675.00 | 3,600.00 | +1.25% | 464.63K | 3,645.00+1.25% | 18/04 | |
000720 Hyundai Engineering & Construction | 32,400.00 | 32,400.00 | 32,400.00 | 31,500.00 | +3.35% | 296.6K | 32,400.00+3.35% | 18/04 | |
028260 Samsung C&T Corp | 140,300.00 | 140,300.00 | 141,700.00 | 138,000.00 | +1.08% | 254.85K | 140,300.00+1.08% | 18/04 | |
006360 GS Engineering & Construction | 14,270.00 | 14,270.00 | 14,330.00 | 14,100.00 | +1.35% | 166.77K | 14,270.00+1.35% | 18/04 |
| 名稱 | 價格 | |
|---|---|---|
052690 KEPCO Eng & Const | 56,500.00 | +2,100 | +3.86%
028050 Samsung Engineering | 25,700.00 | +900 | +3.63%
010780 IS Dongseo | 25,800.00 | +900 | +3.61%
000720 Hyundai Engineering & Const | 32,400.00 | +1,050 | +3.35%
375500 DL E C Co | 33,400.00 | +900 | +2.77%
| 名稱 | 價格 | |
|---|---|---|
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
300720 Hanilcmt | 12,510.00 | +110 | +0.89%
028260 Samsung C&T | 140,300.00 | +1,500 | +1.08%
047040 Daewoo Engineering & Const | 3,645.00 | +45 | +1.25%
006360 GS Engineering & Const | 14,270.00 | +190 | +1.35%