名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,870.00 | 7,350.00 | 7,920.00 | 7,010.00 | +7.07% | 7.61M | 7,870.00+7.07% | 25/04 | |
024120 KB Autosys Co Ltd | 4,765.00 | 4,505.00 | 4,995.00 | 4,500.00 | +5.77% | 1.72M | 4,765.00+5.77% | 25/04 | |
015750 Sungwoo Hitech Co Ltd | 9,270.00 | 9,370.00 | 9,450.00 | 9,240.00 | -1.07% | 540.7K | 9,270.00-1.07% | 25/04 | |
460930 Hyundai Hyms Co Ltd | 17,410.00 | 17,990.00 | 18,110.00 | 17,400.00 | -3.22% | 533.49K | 17,410.00-3.22% | 25/04 | |
024740 Hanil Forging Industrial | 2,310.00 | 2,325.00 | 2,365.00 | 2,290.00 | -0.65% | 520.57K | 2,310.00-0.65% | 25/04 |
名稱 | 價格 | |
---|---|---|
437730 Samhyun | 36,450.00 | +3,950.00 | +12.15%
123410 Korea Fuel-Tech | 7,870.00 | +520 | +7.07%
024120 KB Autosys | 4,765.00 | +260 | +5.77%
215360 Woory Industrial | 15,580.00 | +440 | +2.91%
241690 Unitekno Co | 3,870.00 | +100 | +2.65%
名稱 | 價格 | |
---|---|---|
099410 Dongbang Ship Machinery | 2,885.00 | -115 | -3.83%
460930 Hyundai Hyms | 17,410.00 | -580.00 | -3.22%
012860 Mobase Electronics | 1,736.00 | -53 | -2.96%
212560 Neooto | 9,840.00 | -280 | -2.77%
013720 CBI Co | 1,347.00 | -33 | -2.39%