名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,675.00 | 3,905.00 | 4,045.00 | 3,600.00 | -5.89% | 28.98M | 3,675.00-5.89% | 14:49:56 | |
013810 Speco | 4,265.00 | 4,025.00 | 4,700.00 | 4,015.00 | +5.96% | 8.26M | 4,265.00+5.96% | 14:49:12 | |
129920 Daesung Hi Tech Co Ltd | 5,870.00 | 5,570.00 | 6,890.00 | 5,480.00 | +5.39% | 6.93M | 5,870.00+5.39% | 14:47:53 | |
297890 HB Solution Co Ltd | 5,610.00 | 5,780.00 | 5,910.00 | 5,460.00 | -2.94% | 3.5M | 5,610.00-2.94% | 14:49:55 | |
320000 WinTec Co Ltd | 3,635.00 | 3,325.00 | 3,680.00 | 3,300.00 | +9.32% | 2.32M | 3,635.00+9.32% | 14:49:57 |
名稱 | 價格 | |
---|---|---|
320000 WinTec | 3,635.00 | +310 | +9.32%
013810 Speco | 4,265.00 | +240 | +5.96%
129920 Daesung Hi Tech | 5,870.00 | +300.00 | +5.39%
086670 BMT | 13,810.00 | +300 | +2.22%
123840 Nuon | 356.00 | +6 | +1.71%
名稱 | 價格 | |
---|---|---|
451220 IMT | 21,000.00 | -2,300.00 | -9.87%
452160 JNB | 15,360.00 | -1,480.00 | -8.79%
322310 Aurostechnology | 30,000.00 | -2,700 | -8.26%
083500 FNS Tech | 11,230.00 | -780 | -6.49%
452190 HBL Corp | 5,810.00 | -400.00 | -6.44%