名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 4,600.00 | 4,840.00 | 4,845.00 | 4,400.00 | -4.96% | 3.1M | 4,600.00-4.96% | 14:03:39 | |
027580 Sang Bo Co Ltd | 1,834.00 | 1,777.00 | 1,855.00 | 1,762.00 | +3.21% | 3.04M | 1,834.00+3.21% | 14:03:36 | |
406820 BeautySkin Co Ltd | 18,820.00 | 16,870.00 | 20,250.00 | 16,900.00 | +11.56% | 2.84M | 18,820.00+11.56% | 13:36:26 | |
082660 CosNine Co Ltd | 406.00 | 380.00 | 415.00 | 380.00 | +6.84% | 2.32M | 406.00+6.84% | 14:03:16 | |
016100 Leaders Cosmetics Co Ltd | 3,250.00 | 3,125.00 | 3,480.00 | 3,020.00 | +4.00% | 1.24M | 3,250.00+4.00% | 14:03:31 |
名稱 | 價格 | |
---|---|---|
406820 BeautySkin | 18,820.00 | +1,950.00 | +11.56%
082660 CosNine | 406.00 | +26 | +6.84%
123330 Genic | 3,475.00 | +230 | +7.09%
016100 Leaders Cosmetics | 3,250.00 | +125 | +4.00%
251970 Pumtech Korea | 26,200.00 | +950 | +3.76%
名稱 | 價格 | |
---|---|---|
420570 J2KBio | 16,530.00 | -1,680.00 | -9.23%
051980 Joongang DNM | 4,570.00 | -270 | -5.58%
065420 SI Resources | 236.00 | -10 | -4.07%
453860 AS Tech | 27,500.00 | -800.00 | -2.83%
091970 Nano Chem Tech | 645.00 | -18 | -2.71%