名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
065450 Victek Co Ltd | 5,470.00 | 4,930.00 | 5,990.00 | 4,930.00 | +10.95% | 32.75M | 5,470.00+10.95% | 19/04 | |
287410 Jeisys Medical Inc | 12,020.00 | 11,790.00 | 12,650.00 | 11,450.00 | +1.95% | 9.22M | 12,020.00+1.95% | 19/04 | |
336570 Won Tech Co | 11,570.00 | 11,190.00 | 11,850.00 | 11,000.00 | +3.40% | 4.44M | 11,570.00+3.40% | 19/04 | |
335890 Viol Co Ltd | 10,040.00 | 9,870.00 | 10,370.00 | 9,570.00 | +1.72% | 3.01M | 10,040.00+1.72% | 19/04 | |
368770 FiberPro Inc | 3,255.00 | 3,150.00 | 3,570.00 | 3,080.00 | +3.33% | 2.99M | 3,255.00+3.33% | 19/04 |
名稱 | 價格 | |
---|---|---|
065450 Victek | 5,470.00 | +540 | +10.95%
294090 Eoflow | 3,795.00 | +240 | +6.75%
317690 Quanta Matrix | 3,665.00 | +165 | +4.71%
041830 InBody | 28,750.00 | +1,200 | +4.36%
336570 Won Tech Co | 11,570.00 | +380 | +3.40%
名稱 | 價格 | |
---|---|---|
199430 KNRSystems | 18,000.00 | -1,460.00 | -7.50%
360350 Coxem | 15,300.00 | -1,050.00 | -6.42%
053450 Sekonix | 7,290.00 | -400 | -5.20%
147760 Protec Mems Tech | 5,440.00 | -280 | -4.90%
137940 Next Eye | 412.00 | -21 | -4.85%