名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 26,650.00 | 26,900.00 | 26,900.00 | 25,950.00 | -0.93% | 817.24K | 26,650.00-0.93% | 28/02 | |
005490 POSCO Holdings | 272,500.00 | 281,000.00 | 279,000.00 | 271,000.00 | -3.02% | 458.73K | 272,500.00-3.02% | 28/02 | |
002710 Tcc Steel | 29,200.00 | 31,450.00 | 30,850.00 | 29,150.00 | -7.15% | 301.64K | 29,200.00-7.15% | 28/02 | |
103140 Poongsan | 54,900.00 | 57,000.00 | 56,500.00 | 54,400.00 | -3.68% | 296.1K | 54,900.00-3.68% | 28/02 | |
006110 Sam-A Aluminiu | 30,450.00 | 33,150.00 | 33,100.00 | 30,450.00 | -8.14% | 165.06K | 30,450.00-8.14% | 28/02 |
名稱 | 價格 |
---|---|
003030 Seah Steel Corp | 235,000.00+3,000+1.29% |
001430 SeAH Bestee | 19,700.00-140-0.71% |
004020 Hyundai Steel | 26,650.00-250-0.93% |
005490 POSCO Holdings | 272,500.00-8,500-3.02% |
103140 Poongsan | 54,900.00-2,100-3.68% |
名稱 | 價格 |
---|---|
006110 Sam-A Aluminiu | 30,450.00-2,700-8.14% |
002710 Tcc Steel | 29,200.00-2,250-7.15% |
014820 Dongwon System | 36,950.00-1,850-4.77% |
008730 Youlchon Chem | 28,050.00-1,250-4.27% |
010130 Korea Zinc Inc | 743,000.00-31,000-4.01% |