名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,470.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.76% | 8.09M | 9,470.00-1.76% | 14:48:51 | |
034020 Doosan Heavy Ind. & Const. | 15,860.00 | 15,770.00 | 16,400.00 | 15,610.00 | +0.57% | 4.16M | 15,860.00+0.57% | 14:49:21 | |
042660 Hanwha Ocean Co Ltd | 32,600.00 | 34,450.00 | 34,150.00 | 32,100.00 | -5.37% | 4M | 32,600.00-5.37% | 14:49:35 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,950.00 | 41,100.00 | 0.00% | 3.72M | 41,150.000.00% | 14:49:58 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,970.00 | 7,970.00 | 8,170.00 | 7,850.00 | 0.00% | 1.53M | 7,970.000.00% | 14:49:15 |
名稱 | 價格 | |
---|---|---|
034020 Doosan Heavy Ind. & Const. | 15,860.00 | +90 | +0.57%
017800 Hyundai Elevator | 40,050.00 | +50 | +0.13%
064350 Hyundai-Rotem | 41,150.00 | 0.00 | 0.00%
042670 Hyundai Doosan Infracore | 7,970.00 | 0.00 | 0.00%
000150 Doosan | 135,000.00 | -2,000 | -1.46%
名稱 | 價格 | |
---|---|---|
241560 Doosan Bobcat Inc | 51,300.00 | -4,000 | -7.23%
042660 Hanwha Ocean | 32,600.00 | -1,850 | -5.37%
267260 Hyundai Electric & Energy | 242,000.00 | -13,000 | -5.10%
010620 Hyundai Mipo Dockyard | 70,600.00 | -3,000 | -4.08%
112610 CS Wind Corp | 50,600.00 | -1,300 | -2.50%