| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 7,460.00 | 7,160.00 | 8,280.00 | 7,370.00 | +4.19% | 5.41M | 7,460.00+4.19% | 26/04 | |
204620 Global Tax Free Co Ltd | 4,885.00 | 4,710.00 | 4,965.00 | 4,630.00 | +3.72% | 3.08M | 4,885.00+3.72% | 26/04 | |
086520 Ecopro Co Ltd | 106,000.00 | 108,100.00 | 109,200.00 | 104,500.00 | -1.94% | 1.92M | 106,000.00-1.94% | 26/04 | |
027830 Daesung Private Equity Inc | 1,945.00 | 1,996.00 | 2,000.00 | 1,925.00 | -2.56% | 748.33K | 1,945.00-2.56% | 26/04 | |
041190 Woori Technology Investment Co Ltd | 8,620.00 | 8,700.00 | 8,740.00 | 8,620.00 | -0.92% | 705.82K | 8,620.00-0.92% | 26/04 |
| 名稱 | 價格 | |
|---|---|---|
440290 HB Investment | 2,895.00 | +175.00 | +6.43%
418170 Hana Financial Twenty Two | 2,385.00 | +140.00 | +6.24%
277070 Lindeman Asia Inv | 7,460.00 | +300 | +4.19%
455250 KB No.25 | 2,305.00 | +85.00 | +3.83%
204620 Global Tax Free | 4,885.00 | +175 | +3.72%
| 名稱 | 價格 | |
|---|---|---|
405640 Shinhan 9th | 4,725.00 | -175.00 | -3.57%
293580 NAU IB Capital | 980.00 | -34 | -3.35%
241520 DSC Investment | 3,625.00 | -105 | -2.82%
007330 Pureun Mutual Savings Bank | 9,360.00 | -250 | -2.60%
027830 Daesung Private Equity | 1,945.00 | -51 | -2.56%