| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 382.00 | 388.00 | 387.00 | 367.00 | -1.55% | 387.98K | 382.00-1.55% | 09:14:22 | |
076080 Welcron Hantec Co Ltd | 1,340.00 | 1,426.00 | 1,426.00 | 1,292.00 | -6.03% | 287.32K | 1,340.00-6.03% | 09:14:46 | |
094820 Iljin Power Co Ltd | 15,550.00 | 16,000.00 | 16,190.00 | 15,430.00 | -2.81% | 266.06K | 15,550.00-2.81% | 09:14:38 | |
042940 Sangji Caelum Inc | 10,210.00 | 10,650.00 | 10,920.00 | 10,190.00 | -4.13% | 173.37K | 10,210.00-4.13% | 09:14:41 | |
011370 Seohan | 891.00 | 898.00 | 900.00 | 891.00 | -0.78% | 148.34K | 891.00-0.78% | 09:14:41 |
| 名稱 | 價格 |
|---|---|
060370 LS Marine Solution | 32,650.00+700+2.19% |
016250 SGC E C | 15,060.00+170+1.14% |
389260 Dae Myoung Energy | 17,690.00+130.00+0.74% |
206400 BenoHoldings | 1,634.00+4+0.25% |
035890 Seohee Construction | 1,623.000.000.00% |
| 名稱 | 價格 |
|---|---|
076080 Welcron Hantec | 1,340.00-86-6.03% |
042940 Sangji Caelum | 10,210.00-440-4.13% |
025950 Dongshin Engineering & Construction | 17,930.00-650-3.50% |
017000 Shinwon Construction | 3,225.00-105-3.15% |
094820 Iljin Power | 15,550.00-450-2.81% |