| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
091590 Nam Hwa Construction Co Ltd | 5,980.00 | 4,600.00 | 5,980.00 | 4,970.00 | +30.00% | 1.74M | 5,980.00+30.00% | 14:29:59 | |
035890 Seohee Construction Co Ltd | 1,932.00 | 1,998.00 | 2,035.00 | 1,870.00 | -3.30% | 650.65K | 1,932.00-3.30% | 14:29:59 | |
054940 Exa E&C Inc | 577.00 | 592.00 | 606.00 | 572.00 | -2.53% | 221.77K | 577.00-2.53% | 14:29:59 | |
011370 Seohan | 775.00 | 780.00 | 800.00 | 760.00 | -0.64% | 178.81K | 775.00-0.64% | 14:29:59 | |
094820 Iljin Power Co Ltd | 12,270.00 | 12,600.00 | 12,800.00 | 12,000.00 | -2.62% | 155.4K | 12,270.00-2.62% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
091590 Nam Hwa Construction | 5,980.00+1,380+30.00% |
042940 Sangji Caelum | 6,590.00+340+5.44% |
007680 Daewon Co | 3,615.00+115+3.29% |
011560 Sebo Manufacturing Engineering | 21,200.00+650+3.16% |
046940 Woowon Development | 2,915.00+65+2.28% |
| 名稱 | 價格 |
|---|---|
282720 Kumyang Green Power | 7,310.00-410-5.31% |
035890 Seohee Construction | 1,932.00-66-3.30% |
094820 Iljin Power | 12,270.00-330-2.62% |
054940 Exa E&C | 577.00-15-2.53% |
389260 Dae Myoung Energy | 12,480.00-220-1.73% |