注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.22 | 808.98 | 804.37 | -6.66 | -0.82% | 16:01:09 | ||
OMX Stockholm | 949.15 | 954.22 | 948.73 | -8.80 | -0.92% | 16:00:10 | ||
OMX Nordic 40 | 2,724.57 | 2,765.21 | 2,713.81 | -25.85 | -0.94% | 16:01:15 | ||
瑞典OMX30 | 2,536.05 | 2,547.07 | 2,533.51 | -20.35 | -0.80% | 16:01:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.16 | 462.62 | 459.96 | -4.27 | -0.92% | 16:00:10 | ||
OMX Stockholm 30 Expiration | 2,540.18 | 2,545.10 | 2,540.17 | -13.45 | -0.53% | 16:01:08 | ||
OMX Stockholm 30 Ask | 2,536.66 | 2,613.58 | 2,534.13 | -17.99 | -0.70% | 16:01:05 | ||
OMX Stockholm 60 Cap | 309.13 | 310.55 | 309.07 | -2.71 | -0.87% | 16:00:10 | ||
Stockholm 30 Bid | 2,535.04 | 2,613.58 | 2,532.37 | -17.81 | -0.70% | 16:01:05 | ||
OMX Stockholm 60 | 290.90 | 292.25 | 290.83 | -2.57 | -0.88% | 16:00:10 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 3,925.50 | 3,944.15 | 3,924.93 | -44.20 | -1.11% | 16:00:10 | ||
Stockholm Industrials | 3,804.56 | 3,824.90 | 3,803.55 | -42.30 | -1.10% | 16:00:10 | ||
泛歐斯托克600指數 | 503.76 | 504.70 | 502.80 | -1.14 | -0.23% | 16:00:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,605.11 | 1,625.03 | 1,597.88 | -12.76 | -0.79% | 16:01:00 | ||
NQ OMX Nordic Industrials | 1,910.53 | 1,919.12 | 1,906.74 | -13.64 | -0.71% | 16:01:00 | ||
OMX Nordic Large Cap DKK PI | 454.86 | 459.10 | 453.15 | -2.86 | -0.62% | 16:00:00 | ||
OMX Nordic Large Cap EUR PI | 452.89 | 457.13 | 451.20 | -2.85 | -0.63% | 16:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.69 | 350.96 | 346.39 | -2.18 | -0.62% | 16:00:00 | ||
OMX Nordic Large Cap SEK PI | 578.20 | 583.61 | 575.88 | -5.53 | -0.95% | 16:00:00 | ||
OMX GES OMXS30 Ethical Price | 301.12 | 302.50 | 301.09 | -2.59 | -0.85% | 16:00:00 | ||
OMX Stockholm Benchmark Cap PI | 923.73 | 928.05 | 922.77 | -7.62 | -0.82% | 16:01:04 | ||
OMXS Benchmark GI Expiration | 1,907.66 | 1,911.91 | 1,907.66 | -10.06 | -0.52% | 16:01:04 | ||
OMX Stockholm Large Cap PI | 270.67 | 272.13 | 270.54 | -2.57 | -0.94% | 16:00:10 | ||
OMXS30 Gross | 494.10 | 496.29 | 493.65 | -4.01 | -0.81% | 16:01:17 | ||
OMX Stockholm 30 NI | 313.56 | 314.95 | 313.27 | -2.54 | -0.80% | 16:01:16 | ||
NOMX Nordic Industrials Net | 2,607.69 | 2,619.42 | 2,602.53 | -18.62 | -0.71% | 16:01:14 | ||
NOMX Nordic 120 Net | 2,314.47 | 2,343.73 | 2,304.57 | -18.94 | -0.81% | 16:01:14 | ||
OMX Nordic EUR PI | 495.24 | 499.71 | 493.50 | -3.01 | -0.60% | 16:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.99 | 357.20 | 352.74 | -2.14 | -0.60% | 16:00:10 | ||
OMX Nordic SEK PI | 632.27 | 637.97 | 629.87 | -5.91 | -0.93% | 16:00:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,443.19 | 2,453.03 | 2,440.88 | -19.22 | -0.78% | 16:01:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.88 | 2,450.80 | 2,446.88 | -13.19 | -0.54% | 16:01:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,731.19 | 2,742.20 | 2,728.61 | -21.49 | -0.78% | 16:01:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,903.19 | 2,914.89 | 2,900.45 | -22.85 | -0.78% | 16:01:17 | ||
OMX GES OMXS30 Ethical Gross Index | 621.92 | 624.77 | 621.86 | -5.35 | -0.85% | 16:00:11 | ||
OMX Stockholm 60 Cap GI | 558.86 | 561.46 | 558.77 | -4.92 | -0.87% | 16:00:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.37 | 2,230.76 | 2,218.07 | -18.32 | -0.82% | 16:01:08 | ||
OMX Stockholm Benchmark GI | 1,904.08 | 1,912.99 | 1,902.09 | -15.77 | -0.82% | 16:01:07 | ||
OMX Stockholm GI | 469.81 | 472.32 | 469.60 | -4.36 | -0.92% | 16:00:10 | ||
OMX Stockholm Large Cap GI | 494.69 | 497.36 | 494.45 | -4.69 | -0.94% | 16:00:10 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,665.20 | 5,692.11 | 5,664.37 | -63.80 | -1.11% | 16:00:10 | ||
OMX Stockholm Industrials GI | 5,406.27 | 5,435.16 | 5,404.84 | -60.10 | -1.10% | 16:00:10 | ||
OMX Nordic Large Cap DKK GI | 424.59 | 428.56 | 423.00 | -2.67 | -0.62% | 16:00:10 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.48 | 422.92 | -2.68 | -0.63% | 16:00:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.82 | 617.57 | 609.52 | -3.83 | -0.62% | 16:00:10 | ||
OMX Nordic Large Cap SEK GI | 534.50 | 539.50 | 532.36 | -5.12 | -0.95% | 16:00:10 | ||
OMX Nordic DKK GI | 427.45 | 431.29 | 425.93 | -2.59 | -0.60% | 16:00:10 | ||
OMX Nordic DKK PI | 497.40 | 501.87 | 495.63 | -3.01 | -0.60% | 16:00:10 | ||
OMX Nordic EUR GI | 427.36 | 431.21 | 425.85 | -2.59 | -0.60% | 16:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.96 | 620.53 | 612.78 | -3.71 | -0.60% | 16:00:10 | ||
OMX Nordic SEK GI | 538.10 | 542.95 | 536.06 | -5.02 | -0.92% | 16:00:10 | ||
NOMXN120GI | 2,486.03 | 2,517.47 | 2,475.40 | -20.34 | -0.81% | 16:01:14 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核