名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAND Sandvik | 222.70 | 226.60 | 223.50 | 220.60 | -1.72% | 2.19M | 222.70-1.72% | 18:59:37 | |
VOLVb Volvo B | 283.40 | 284.50 | 285.90 | 283.00 | -0.39% | 1.75M | 283.40-0.39% | 18:59:46 | |
ATCOa Atlas Copco AB Class A | 194.60 | 195.30 | 198.40 | 193.70 | -0.36% | 1.7M | 194.60-0.36% | 18:54:59 | |
ELTEL Eltel AB | 6.60 | 6.74 | 6.70 | 6.52 | -2.08% | 958.63K | 6.60-2.08% | 18:25:56 | |
ATCOb Atlas Copco AB Series B | 167.10 | 167.70 | 170.50 | 166.10 | -0.33% | 864K | 167.10-0.33% | 18:54:56 |
名稱 | 價格 |
---|---|
CNCJOb Concejo AB | 55.00+2.80+5.36% |
TRANS Transtema Group AB | 13.22+0.54+4.26% |
CTTS CTT Systems AB | 350.00+11.00+3.24% |
ALLIGOb Alligo AB | 129.60+3.20+2.53% |
PRFO Profoto Holding AB | 73.40+1.80+2.51% |
名稱 | 價格 |
---|---|
SAABb Saab AB | 883.40-37.6-4.08% |
REJLb Rejlers AB | 141.00-4.20-2.89% |
ELTEL Eltel AB | 6.60-0.14-2.08% |
IVSO Invisio Communications AB | 242.50-5.00-2.02% |
XANOb XANO Industri | 92.30-1.7-1.81% |