名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 170.10 | 171.40 | 170.60 | 167.70 | -0.76% | 7.96M | 170.10-0.76% | 21/12 | |
VOLVb Volvo B | 267.70 | 269.90 | 268.50 | 263.30 | -0.82% | 5.11M | 267.70-0.82% | 21/12 | |
SAND Sandvik | 199.00 | 200.00 | 199.55 | 195.55 | -0.50% | 5.01M | 199.00-0.50% | 21/12 | |
ATCOb Atlas Copco AB Series B | 149.80 | 151.70 | 150.80 | 148.00 | -1.25% | 3.91M | 149.80-1.25% | 21/12 | |
ALFA Alfa Laval | 465.50 | 462.80 | 465.50 | 451.80 | +0.58% | 2.86M | 465.50+0.58% | 21/12 |
名稱 | 價格 |
---|---|
ISY Image Systems | 2.60+0.280+12.07% |
PCELL Powercell Sweden | 35.64+2.64+8.00% |
BERNERb Christian Berner Trade Tech AB | 35.60+1.40+4.09% |
REJLb Rejlers AB | 145.20+5.20+3.71% |
BERGb Bergman Beving AB | 311.50+7.50+2.47% |
名稱 | 價格 |
---|---|
HAKIa HAKI Safety A | 25.00-4.60-15.54% |
MMGRb Momentum AB | 171.00-9.40-5.21% |
MEABb Malmbergs Elektriska | 40.90-1.50-3.54% |
VOLO Volati | 93.30-2.5000-2.61% |
RAILG Railcare | 23.50-0.60-2.49% |