名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 48.10 | 47.40 | 48.60 | 46.90 | +1.50% | 3.03M | 48.10+1.50% | 21:20:23 | |
VOLVb Volvo B | 263.40 | 264.20 | 268.20 | 263.10 | -0.30% | 1.06M | 263.40-0.30% | 21:22:55 | |
BRAV Bravida Holding AB | 81.55 | 82.30 | 82.80 | 81.35 | -0.91% | 792.72K | 81.55-0.91% | 21:30:45 | |
ATCOa Atlas Copco AB Class A | 200.90 | 200.40 | 201.90 | 199.80 | +0.25% | 663.92K | 200.90+0.25% | 21:11:34 | |
SAND Sandvik | 214.40 | 215.50 | 217.00 | 213.90 | -0.51% | 651.46K | 214.40-0.51% | 21:20:30 |
名稱 | 價格 |
---|---|
WISE Wise Group AB | 26.90+2.40+9.80% |
NGSG NGS Group | 3.60+0.13+3.75% |
ISY Image Systems | 1.545+0.045+3.00% |
NCCa NCC A | 139.00+3.0+2.21% |
FG Fasadgruppen Group AB | 68.20+1.30+1.94% |
名稱 | 價格 |
---|---|
KARNELb Karnell AB | 53.00-2.30-4.16% |
BUFAB Bufab Holding AB | 376.40-22.20-5.57% |
PIONb PION AB | 7.22-0.38-5.00% |
CVTEC Cavotec SA | 16.80-0.85-4.82% |
NMAN Nederman | 215.50-9.5-4.22% |