名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ADDTb Addtech | 315.60 | 313.20 | 317.00 | 313.60 | +0.77% | 161.24K | 315.60+0.77% | 17:20:30 | |
ABB 艾波比有限公司 | 642.00 | 637.00 | 643.00 | 638.20 | +0.78% | 65.67K | 642.00+0.78% | 17:28:02 | |
ALFA Alfa Laval | 489.00 | 487.60 | 491.30 | 487.90 | +0.29% | 25.44K | 489.00+0.29% | 17:07:25 | |
PCELL Powercell Sweden | 34.68 | 34.82 | 34.94 | 34.34 | -0.40% | 23.14K | 34.68-0.40% | 17:29:41 | |
NOTE Note | 135.00 | 131.50 | 135.00 | 130.10 | +2.66% | 15.05K | 135.00+2.66% | 17:29:14 |
名稱 | 價格 |
---|---|
MEABb Malmbergs Elektriska | 42.60+1.90+4.67% |
EPEND Ependion AB | 89.00+2.60+3.01% |
NOTE Note | 135.00+3.50+2.66% |
HANZA Hanza AB | 66.55+1.550+2.38% |
AQ AQ AB | 139.46+3.00+2.20% |
名稱 | 價格 |
---|---|
ISY Image Systems | 1.95-0.005-0.26% |
PRFO Profoto Holding AB | 40.40-0.10-0.25% |
PCELL Powercell Sweden | 34.68-0.14-0.40% |
CNCJOb Concejo AB | 40.000.000.00% |
ALFA Alfa Laval | 487.80+0.2+0.04% |