注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SEBa | 斯德哥爾摩 | SEK | 即時 | |
SEBc | 斯德哥爾摩 | SEK | 即時 | |
SEBAs | BATS Europe | SEK | 延遲 | |
SEBCs | BATS Europe | SEK | 延遲 | |
SVKEF | OTC Markets | USD | 延遲 | |
0HBY | 倫敦 | SEK | 即時 | |
1SEBA | 米蘭 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.35 | 824.55 | 806.88 | +9.59 | +1.18% | 00:30:59 | ||
OMX Stockholm | 976.29 | 979.25 | 960.04 | +10.65 | +1.10% | 00:30:59 | ||
OMX Nordic 40 | 2,663.11 | 2,666.00 | 2,616.30 | +38.44 | +1.46% | 00:30:59 | ||
瑞典OMX30 | 2,548.13 | 2,563.09 | 2,500.86 | +34.29 | +1.36% | 00:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,125.61 | 1,125.61 | 1,125.61 | +14.30 | +1.29% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 477.42 | 478.86 | 469.47 | +5.22 | +1.11% | 00:30:59 | ||
OMX Stockholm 30 Expiration | 2,542.62 | 2,542.62 | 2,502.54 | +30.90 | +1.23% | 00:30:59 | ||
OMX Stockholm 30 Ask | 2,550.16 | 2,582.77 | 2,410.69 | +33.74 | +1.34% | 00:30:59 | ||
OMX Stockholm 60 Cap | 314.87 | 316.28 | 309.37 | +3.73 | +1.20% | 00:30:59 | ||
Stockholm 30 Bid | 2,548.80 | 2,582.77 | 2,409.80 | +33.66 | +1.34% | 00:30:59 | ||
OMX Stockholm 60 | 295.88 | 297.21 | 290.67 | +3.55 | +1.21% | 00:30:59 | ||
Stockholm Financials | 3,507.74 | 3,519.77 | 3,448.37 | +28.52 | +0.82% | 00:30:59 | ||
泛歐斯托克600指數 | 513.60 | 514.44 | 508.64 | +3.36 | +0.66% | 01:00:17 | ||
MSCI Pan Euro | 1,603.66 | 1,606.16 | 1,585.62 | +12.43 | +0.78% | 01:45:54 | ||
Stoxx 600 Banks PR | 203.43 | 203.87 | 201.64 | +0.82 | +0.40% | 29/11 | ||
Stoxx 600 Banks NR | 622.93 | 624.28 | 617.46 | +2.53 | +0.41% | 29/11 | ||
STOXX Europe Large 200 EUR Price | 529.69 | 529.91 | 525.05 | +3.39 | +0.64% | 29/11 | ||
NQ OMX Nordic 120 | 1,587.73 | 1,588.80 | 1,562.83 | +20.55 | +1.31% | 00:30:00 | ||
NQ OMX Nordic Bank & Insurance | 1,141.34 | 1,145.87 | 1,128.30 | +5.99 | +0.53% | 00:29:57 | ||
OMX Nordic Large Cap DKK PI | 453.12 | 453.35 | 445.75 | +6.11 | +1.37% | 00:30:14 | ||
OMX Nordic Large Cap EUR PI | 451.16 | 451.39 | 443.81 | +6.03 | +1.35% | 00:30:14 | ||
OMX Nordic Large Cap ISK PI Equity | 336.67 | 336.84 | 330.27 | +5.41 | +1.63% | 00:30:14 | ||
OMX Nordic Large Cap SEK PI | 568.80 | 569.11 | 558.68 | +8.21 | +1.46% | 00:30:14 | ||
OMX GES OMXS30 Ethical Price | 301.98 | 302.25 | 299.69 | +0.00 | +0.00% | 30/11 | ||
OMX Stockholm Benchmark Cap PI | 943.30 | 946.97 | 926.71 | +11.00 | +1.18% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 1,953.05 | 1,953.05 | 1,924.52 | +19.78 | +1.02% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 277.64 | 278.59 | 272.92 | +3.11 | +1.13% | 00:30:59 | ||
OMXS30 Gross | 500.24 | 503.17 | 490.96 | +6.73 | +1.36% | 00:30:59 | ||
STOXX Europe Large 200 NR | 1,325.31 | 1,325.31 | 1,325.31 | +8.50 | +0.65% | 29/11 | ||
STOXX Nordic 30 EUR Price | 13,486.95 | 13,495.45 | 13,368.04 | +60.55 | +0.45% | 29/11 | ||
STOXX Nordic 30 USD Price | 10,577.83 | 10,577.83 | 10,577.83 | +55.96 | +0.53% | 29/11 | ||
OMX Stockholm 30 NI | 316.65 | 318.51 | 310.77 | +4.26 | +1.36% | 00:30:59 | ||
NOMX Nordic Bank & Insurance Net | 1,978.88 | 1,986.74 | 1,956.27 | +10.38 | +0.53% | 00:30:59 | ||
NOMX Nordic 120 Net | 2,305.80 | 2,307.36 | 2,269.64 | +29.86 | +1.31% | 00:30:59 | ||
OMX Nordic EUR PI | 495.16 | 495.38 | 487.30 | +6.42 | +1.31% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 344.02 | 344.18 | 337.63 | +5.40 | +1.59% | 00:30:59 | ||
OMX Nordic SEK PI | 624.27 | 624.58 | 613.44 | +8.76 | +1.42% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.96 | 2,498.78 | 2,435.77 | +35.58 | +1.45% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,478.42 | 2,478.42 | 2,437.44 | +32.24 | +1.32% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,791.23 | 2,807.88 | 2,737.08 | +39.98 | +1.45% | 00:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,974.83 | 2,992.58 | 2,917.12 | +42.60 | +1.45% | 00:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 628.60 | 629.17 | 623.83 | +0.00 | +0.00% | 30/11 | ||
OMX Stockholm 60 Cap GI | 573.27 | 575.84 | 563.24 | +6.81 | +1.20% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,285.53 | 2,294.43 | 2,245.33 | +26.72 | +1.18% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 1,957.72 | 1,965.34 | 1,923.23 | +22.92 | +1.18% | 00:30:59 | ||
OMX Stockholm GI | 487.43 | 488.90 | 479.31 | +5.33 | +1.11% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 511.76 | 513.51 | 503.05 | +5.75 | +1.14% | 00:30:59 | ||
OMX Stockholm Banks GI Index | 4,187.18 | 4,200.33 | 4,166.86 | +7.03 | +0.17% | 29/11 | ||
OMX Stockholm Financials GI Index | 6,008.39 | 6,028.99 | 5,906.71 | +48.84 | +0.82% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 426.18 | 426.39 | 419.25 | +5.75 | +1.37% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 426.10 | 426.31 | 419.15 | +5.70 | +1.36% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 596.92 | 597.22 | 585.57 | +9.61 | +1.64% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 529.80 | 530.08 | 520.37 | +7.65 | +1.47% | 00:30:59 | ||
OMX Nordic DKK GI | 430.63 | 430.82 | 423.81 | +5.64 | +1.33% | 00:30:59 | ||
OMX Nordic DKK PI | 497.31 | 497.53 | 489.43 | +6.51 | +1.33% | 00:30:59 | ||
OMX Nordic EUR GI | 430.54 | 430.73 | 423.71 | +5.58 | +1.31% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 602.20 | 602.47 | 591.00 | +9.46 | +1.60% | 00:30:59 | ||
OMX Nordic SEK GI | 535.33 | 535.59 | 526.04 | +7.52 | +1.42% | 00:30:59 | ||
NOMXN120GI | 2,480.14 | 2,481.82 | 2,441.25 | +32.12 | +1.31% | 00:30:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核