名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.80 | 57.44 | 58.86 | 57.54 | +2.37% | 138.63M | 58.80+2.37% | 04/10 | |
ISP Intesa Sanpaolo SpA | 3.7635 | 3.686 | 3.782 | 3.7005 | +2.17% | 65.8M | 3.7635+2.17% | 04/10 | |
BARC Barclays PLC | 226.25 | 219.35 | 228.25 | 219.00 | +3.15% | 39.32M | 226.25+3.15% | 04/10 | |
NWG NatWest Group PLC | 342.50 | 329.70 | 344.30 | 329.90 | +3.88% | 33.61M | 342.50+3.88% | 04/10 | |
SAN 桑坦德银行 | 4.48 | 4.4795 | 4.5175 | 4.423 | +1.13% | 27.6M | 4.48+1.13% | 04/10 |
名稱 | 價格 |
---|---|
EMII Bper Banca | 5.116+0.210+4.28% |
NWG NatWest Group | 342.50+12.80+3.88% |
STAN 渣打集團 | 828.00+30.60+3.84% |
BARC Barclays | 226.25+6.90+3.15% |
CRDI UniCredit | 38.82+1.120+2.97% |
名稱 | 價格 |
---|---|
DANSKE Danske Bank | 190.80-3.4-1.75% |
VMUK Virgin Money UK | 217.600.000.00% |
SWEDa Swedbank | 205.00+0.30+0.15% |
ERST Erste Bank | 48.58+0.100+0.21% |
ABNd ABN AMRO | 15.62+0.04+0.26% |