名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 69.56 | 68.32 | 69.82 | 67.80 | +1.82% | 102.58M | 69.56+1.82% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 4.8005 | 4.719 | 4.815 | 4.666 | +1.73% | 59.37M | 4.8005+1.73% | 00:35:19 | |
BARC Barclays PLC | 294.75 | 288.85 | 295.35 | 285.45 | +2.04% | 40.18M | 294.75+2.04% | 00:35:59 | |
SAN 桑坦德银行 | 6.189 | 6.189 | 6.242 | 5.922 | +3.05% | 36.84M | 6.189+3.05% | 00:29:59 | |
HSBA 滙豐控股 | 870.00 | 853.10 | 873.70 | 850.00 | +1.98% | 20.73M | 870.00+1.98% | 00:35:59 |