名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.241 | 0.2527 | 0.2533 | 0.2407 | -4.63% | 384.17M | 0.241-4.63% | 11/10 | |
LLOY Lloyds Banking Group PLC | 59.94 | 59.44 | 59.94 | 59.18 | +0.84% | 88.51M | 59.94+0.84% | 11/10 | |
ISP Intesa Sanpaolo SpA | 3.891 | 3.85 | 3.8915 | 3.849 | +1.06% | 77.99M | 3.891+1.06% | 11/10 | |
VOD 沃達豐集團股份有限公司 | 73.80 | 74.66 | 75.05 | 73.72 | -1.15% | 33.41M | 73.80-1.15% | 11/10 | |
BARC Barclays PLC | 235.85 | 231.15 | 235.85 | 230.10 | +2.03% | 31.79M | 235.85+2.03% | 11/10 |
名稱 | 價格 |
---|---|
AIR Airbus Group | 132.92+5.02+3.92% |
CPI Capita | 20.95+0.55+2.70% |
INVEb Investor B | 311.90+7.1+2.33% |
NOVOb Novo Nordisk B | 820.50+18.0+2.24% |
MAERSKb Moeller Maersk B | 10,105.00+219+2.22% |
名稱 | 價格 |
---|---|
SESFd SES SA | 3.96-0.32-7.48% |
TLIT 意大利电信 | 0.241-0.0117-4.63% |
CARR Carrefour | 15.00-0.455-2.98% |
BAYGN Bayer | 26.27-0.51-1.89% |
FMEG Fresenius Medical Care | 35.97-0.680-1.86% |