名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.22 | 99.50 | 100.10 | 95.90 | -3.30% | 19.63M | 96.22-3.30% | 25/04 | |
STORb Storskogen Group AB | 5.59 | 5.88 | 5.88 | 5.59 | -5.00% | 3.53M | 5.59-5.00% | 25/04 | |
SWEDa Swedbank | 209.50 | 208.00 | 213.30 | 206.80 | +0.72% | 3.29M | 209.50+0.72% | 25/04 | |
NDASE Nordea Bank Abp | 127.15 | 127.75 | 128.40 | 126.45 | -0.47% | 3.18M | 127.15-0.47% | 25/04 | |
KINVb Kinnevik Investment B | 112.70 | 122.20 | 122.40 | 111.90 | -7.74% | 2.69M | 112.70-7.74% | 25/04 |
名稱 | 價格 | |
---|---|---|
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.30%
QLIRO Qliro AB | 24.40 | +1.30 | +5.63%
SFAB Solid FAB | 76.00 | +1.30 | +1.74%
HOFI Hoist Finance AB | 48.85 | +0.65 | +1.35%
SWEDa Swedbank | 209.50 | +1.50 | +0.72%
名稱 | 價格 | |
---|---|---|
RESURS Resurs | 14.50 | -1.5700 | -9.77%
KINVb Kinnevik Investment B | 112.70 | -9.5 | -7.74%
KINVa Kinnevik Investment A | 113.00 | -8.4 | -6.92%
STORb Storskogen AB | 5.59 | -0.29 | -5.00%
MANGS Mangold AB | 2,380.00 | -100.00 | -4.03%