名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,582.00 | 1,582.00 | 1,582.00 | -0.54% | 1,582.00-0.54% | 25/04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 52.30+2.15% | 26/04 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 307.40+6.07% | 26/04 | |
VOD 沃達豐集團股份有限公司 | 69.08 | 69.00 | 70.00 | 69.08 | +0.12% | 55.11M | 69.08+0.12% | 26/04 |
名稱 | 價格 | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
MAERSKa Moeller Maersk A | 10,120.00 | +590 | +6.19%
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
NWG NatWest Group | 307.40 | +17.60 | +6.07%
AHT Ashtead Group | 6,104.00 | +344.0 | +5.97%
名稱 | 價格 | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
STMPA 意法半导体 | 38.67 | -1.00 | -2.51%
MUVGn 魯克保險 | 413.50 | -9.70 | -2.29%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%