名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2212 | 0.2254 | 0.2259 | 0.2207 | -1.86% | 89.01M | 0.2212-1.86% | 21:23:11 | |
BARC Barclays PLC | 201.80 | 191.14 | 205.45 | 194.32 | +5.58% | 83.14M | 201.80+5.58% | 21:27:18 | |
LLOY Lloyds Banking Group PLC | 50.98 | 51.78 | 52.18 | 50.96 | -1.55% | 46.37M | 50.98-1.55% | 21:27:05 | |
TELIA Telia Company AB | 25.27 | 27.21 | 25.97 | 24.59 | -7.13% | 45.02M | 25.27-7.13% | 21:25:20 | |
ISP Intesa Sanpaolo SpA | 3.493 | 3.517 | 3.5475 | 3.4895 | -0.68% | 30.57M | 3.493-0.68% | 21:26:25 |
名稱 | 價格 | |
---|---|---|
AAL Anglo American | 2,500.00 | +295.0 | +13.38%
DBKGn 德意志銀行 | 16.365 | +0.965 | +6.27%
BARC Barclays | 201.80 | +10.66 | +5.58%
ULVR Unilever | 4,072.00 | +209.0 | +5.41%
AZN AstraZeneca | 11,966.00 | +614.0 | +5.41%
名稱 | 價格 | |
---|---|---|
TELIA Telia Company | 25.30 | -1.91 | -7.02%
LGEN Legal & General | 231.90 | -16.70 | -6.72%
DAST Dassault Systemes | 36.86 | -2.08 | -5.34%
BAES BAE Systems | 1,294.50 | -69.00 | -5.06%
LVMH Louis Vuitton | 772.80 | -27.40 | -3.42%