注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
Nibe Industrier B (NIBEb)
從投資組合中新增/移除
新增至觀察名單
50.3
-1.3
-2.52%
- 成交量: 2,380,381
- 買入價/賣出價: 50.3 / 50.3
- 全日波幅: 50.0 - 52.0
Nibe Industrier B
50.3
-1.3
-2.52%
Nibe Industrier B是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 803.51 | 808.98 | 802.20 | -8.37 | -1.03% | 22:23:10 | ||
| OMX Stockholm | 947.75 | 954.22 | 946.34 | -10.20 | -1.06% | 22:23:10 | ||
| OMX Nordic 40 | 2,727.51 | 2,765.21 | 2,710.59 | -22.91 | -0.83% | 22:23:06 | ||
| 瑞典OMX30 | 2,528.29 | 2,547.07 | 2,523.62 | -28.11 | -1.10% | 22:23:10 | ||
| OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
| OMX Stockholm All Share Cap GI | 459.48 | 462.62 | 458.80 | -4.95 | -1.07% | 22:23:10 | ||
| OMX Stockholm 30 Expiration | 2,533.75 | 2,545.10 | 2,533.75 | -19.88 | -0.78% | 22:23:14 | ||
| OMX Stockholm 30 Ask | 2,529.28 | 2,613.58 | 2,521.16 | -25.36 | -0.99% | 22:23:10 | ||
| OMX Stockholm 60 Cap | 308.53 | 310.55 | 308.08 | -3.31 | -1.06% | 22:22:10 | ||
| Stockholm 30 Bid | 2,528.04 | 2,613.58 | 2,522.62 | -24.80 | -0.97% | 22:23:14 | ||
| OMX Stockholm 60 | 290.41 | 292.25 | 289.92 | -3.06 | -1.04% | 22:23:10 | ||
| Construction & Materials PI | 3,793.42 | 3,822.80 | 3,777.40 | -35.63 | -0.93% | 22:23:10 | ||
| Stockholm Industrials | 3,798.91 | 3,824.90 | 3,792.61 | -47.95 | -1.25% | 22:22:10 | ||
| 泛歐斯托克600指數 | 503.68 | 504.74 | 502.78 | -1.22 | -0.24% | 22:22:30 | ||
| Stoxx 600 Construction Materials PR | 676.50 | 677.14 | 676.03 | -0.65 | -0.10% | 01/05 | ||
| STXE Construction & Materials NR | 1,497.92 | 1,499.33 | 1,496.89 | -1.44 | -0.10% | 01/05 | ||
| STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
| STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
| NQ OMX Nordic 120 | 1,606.09 | 1,625.03 | 1,596.82 | -11.78 | -0.73% | 22:22:00 | ||
| NQ OMX Nordic Construction & Real Estate | 1,503.48 | 1,508.45 | 1,488.79 | +1.38 | +0.09% | 22:22:00 | ||
| OMX Nordic Large Cap DKK PI | 454.54 | 459.10 | 452.72 | -3.18 | -0.69% | 22:22:00 | ||
| OMX Nordic Large Cap EUR PI | 452.62 | 457.13 | 450.72 | -3.12 | -0.68% | 22:22:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 348.46 | 350.96 | 346.39 | -1.41 | -0.40% | 22:22:00 | ||
| OMX Nordic Large Cap SEK PI | 577.27 | 583.61 | 575.82 | -6.46 | -1.11% | 22:22:00 | ||
| OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 16/03 | ||
| OMX GES OMXS30 Ethical Price | 300.51 | 302.50 | 300.01 | -3.20 | -1.05% | 22:22:00 | ||
| OMX Stockholm Benchmark Cap PI | 921.76 | 928.05 | 920.26 | -9.59 | -1.03% | 22:23:12 | ||
| OMXS Benchmark GI Expiration | 1,904.02 | 1,911.91 | 1,904.02 | -13.70 | -0.71% | 22:23:13 | ||
| OMX Stockholm Large Cap PI | 270.28 | 272.13 | 269.87 | -2.96 | -1.08% | 22:23:10 | ||
| OMXS30 Gross | 492.63 | 496.29 | 491.72 | -5.48 | -1.10% | 22:23:14 | ||
| OMX Stockholm 30 NI | 312.62 | 314.95 | 312.05 | -3.48 | -1.10% | 22:23:14 | ||
| NOMX Nordic Construction & RE NI | 2,067.38 | 2,073.63 | 2,046.60 | +2.48 | +0.12% | 22:23:12 | ||
| NOMX Nordic 120 Net | 2,317.12 | 2,343.73 | 2,303.03 | -16.29 | -0.70% | 22:23:13 | ||
| OMX Nordic EUR PI | 494.93 | 499.71 | 492.97 | -3.32 | -0.67% | 22:22:10 | ||
| OMX Nordic All-Share ISK PI Equity | 354.76 | 357.20 | 352.74 | -1.37 | -0.38% | 22:22:10 | ||
| OMX Nordic SEK PI | 631.23 | 637.97 | 629.81 | -6.95 | -1.09% | 22:22:10 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,436.76 | 2,453.03 | 2,432.35 | -25.65 | -1.04% | 22:23:14 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.58 | 2,450.80 | 2,441.58 | -18.49 | -0.75% | 22:23:14 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 2,724.00 | 2,742.20 | 2,719.08 | -28.68 | -1.04% | 22:23:14 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 2,895.55 | 2,914.89 | 2,890.32 | -30.49 | -1.04% | 22:23:14 | ||
| OMX GES OMXS30 Ethical Gross Index | 620.66 | 624.77 | 619.64 | -6.61 | -1.05% | 22:23:11 | ||
| OMX Stockholm 60 Cap GI | 557.87 | 561.46 | 556.98 | -5.91 | -1.05% | 22:22:10 | ||
| OMX Stockholm Benchmark Cap GI | 2,215.64 | 2,230.76 | 2,212.04 | -23.05 | -1.03% | 22:23:12 | ||
| OMX Stockholm Benchmark GI | 1,900.07 | 1,912.99 | 1,896.96 | -19.78 | -1.03% | 22:23:12 | ||
| OMX Stockholm GI | 469.12 | 472.32 | 468.42 | -5.05 | -1.07% | 22:23:10 | ||
| OMX Stockholm Large Cap GI | 493.91 | 497.36 | 493.22 | -5.47 | -1.10% | 22:22:10 | ||
| OMX Stockholm Construction and Materials GI Index | 5,120.68 | 5,160.35 | 5,099.07 | -48.11 | -0.93% | 22:23:10 | ||
| OMX Stockholm Industrials GI | 5,398.73 | 5,435.16 | 5,389.28 | -67.64 | -1.24% | 22:23:10 | ||
| OMX Nordic Large Cap DKK GI | 424.29 | 428.56 | 422.60 | -2.97 | -0.70% | 22:22:10 | ||
| OMX Nordic Large Cap EUR GI | 424.25 | 428.48 | 422.47 | -2.93 | -0.69% | 22:22:10 | ||
| OMX Nordic Large Cap ISK GI Equity | 613.17 | 617.57 | 609.52 | -2.48 | -0.40% | 22:22:10 | ||
| OMX Nordic Large Cap SEK GI | 533.64 | 539.50 | 532.30 | -5.98 | -1.11% | 22:22:10 | ||
| OMX Nordic DKK GI | 427.13 | 431.29 | 425.52 | -2.91 | -0.68% | 22:22:10 | ||
| OMX Nordic DKK PI | 497.03 | 501.87 | 495.16 | -3.38 | -0.68% | 22:22:10 | ||
| OMX Nordic EUR GI | 427.09 | 431.21 | 425.40 | -2.86 | -0.67% | 22:22:10 | ||
| OMX Nordic All-Share ISK GI Equity | 616.29 | 620.53 | 612.78 | -2.38 | -0.38% | 22:22:10 | ||
| OMX Nordic SEK GI | 537.21 | 542.95 | 536.00 | -5.91 | -1.09% | 22:22:10 | ||
| NOMXN120GI | 2,488.82 | 2,517.47 | 2,473.76 | -17.55 | -0.70% | 22:23:12 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核