名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 51.70 | 52.10 | 52.20 | 51.00 | -0.84% | 1.55M | 51.70-0.84% | 30/04 | |
BALDb Fastighets AB Balder | 70.92 | 69.46 | 70.92 | 68.62 | +2.10% | 689.25K | 70.92+2.10% | 30/04 | |
ASSAb Assa Abloy | 296.10 | 299.40 | 299.10 | 294.60 | -1.10% | 482.37K | 296.10-1.10% | 30/04 | |
CAST Castellum AB | 133.30 | 131.75 | 133.30 | 130.90 | +1.18% | 332.7K | 133.30+1.18% | 30/04 | |
SAGAb Sagax AB | 277.40 | 274.80 | 278.00 | 270.60 | +0.95% | 210.84K | 277.40+0.95% | 30/04 |
名稱 | 價格 |
---|---|
BALDb Fastighets AB Balder | 70.92+1.46+2.10% |
CAST Castellum AB | 133.30+1.55+1.18% |
SAGAb Sagax | 277.40+2.60+0.95% |
FABG Fabege | 85.30+0.55+0.65% |
SKAb Skanska B | 192.10-0.15-0.08% |
名稱 | 價格 |
---|---|
ASSAb Assa Abloy | 296.10-3.3-1.10% |
NIBEb Nibe Industrier B | 51.70-0.4-0.84% |
ROCKb Rockwool International B | 2,292.00-4-0.17% |
SKAb Skanska B | 192.10-0.15-0.08% |
FABG Fabege | 85.30+0.55+0.65% |