名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 42.40 | 42.20 | 42.50 | 41.80 | +0.62% | 2.45M | 42.40+0.62% | 20:38:06 | |
VESTUM Vestum AB (publ) | 11.34 | 11.06 | 11.42 | 11.08 | +2.53% | 223.58K | 11.34+2.53% | 20:46:21 | |
SKAb Skanska B | 231.30 | 231.20 | 232.30 | 230.40 | +0.04% | 165.41K | 231.30+0.04% | 20:37:47 | |
ASSAb Assa Abloy | 328.10 | 326.70 | 328.80 | 325.70 | +0.43% | 156.25K | 328.10+0.43% | 20:46:32 | |
PEABb Peab AB | 78.95 | 77.25 | 79.05 | 77.15 | +2.20% | 87.24K | 78.95+2.20% | 20:47:39 |
名稱 | 價格 |
---|---|
PENGb Projektengagemang | 8.64+0.38+4.60% |
VESTUM Vestum AB | 11.34+0.280+2.53% |
PEABb Peab AB | 78.95+1.70+2.20% |
MTRS Munters | 186.00+3.1000+1.69% |
WBGRb Wastbygg Gruppen AB | 25.90+0.50+1.97% |
名稱 | 價格 |
---|---|
WTWa Wall To Wall AB | 61.00-1.00-1.61% |
NORBb Nordisk Bergteknik AB | 13.20-0.26-1.93% |
NWHD Nordic Waterproofing Holding AB | 173.20-1.60-0.92% |
GREENL Green Landscaping | 70.70-0.50-0.70% |
NETEL Netel Holding AB | 13.40-0.06-0.45% |