名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MRON Melrose Industries PLC | 508.20 | 501.20 | 511.00 | 489.00 | +1.40% | 12.67M | 508.20+1.40% | 00:35:59 | |
NIBEb Nibe Industrier B | 44.90 | 45.60 | 46.50 | 44.20 | -1.54% | 8.91M | 44.90-1.54% | 00:30:59 | |
ASSAb Assa Abloy | 327.20 | 327.00 | 327.90 | 323.80 | +0.06% | 1.54M | 327.20+0.06% | 00:30:59 | |
KSP Kingspan Group PLC | 73.45 | 72.35 | 73.75 | 71.10 | +1.52% | 1.42M | 73.45+1.52% | 00:29:59 | |
SGOB Compagnie de Saint Gobain SA | 87.90 | 87.70 | 88.46 | 87.02 | +0.23% | 1.18M | 87.90+0.23% | 00:35:59 |
名稱 | 價格 |
---|---|
HOTG Hochtief AG | 115.40+1.90+1.67% |
KSP Kingspan Group | 73.45+1.10+1.52% |
MRON Melrose Industries | 508.20+7.00+1.40% |
ACS ACS | 42.28+0.280+0.67% |
SGEF 万喜 | 100.65+0.40+0.40% |
名稱 | 價格 |
---|---|
NIBEb Nibe Industrier B | 44.90-0.7-1.54% |
WBSV Wienerberger | 26.50-0.320-1.19% |
BOUY Bouygues | 28.65-0.34-1.17% |
SKAb Skanska B | 217.60-1.80-0.82% |
BALF Balfour Beatty | 434.20-2.20-0.50% |