名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 43.20 | 43.40 | 45.20 | 42.90 | -0.46% | 9.49M | 43.20-0.46% | 00:30:59 | |
MRON Melrose Industries PLC | 486.60 | 490.00 | 520.00 | 472.50 | -0.69% | 7.28M | 486.60-0.69% | 00:35:59 | |
ASSAb Assa Abloy | 323.50 | 332.70 | 337.00 | 323.30 | -2.77% | 1.95M | 323.50-2.77% | 00:30:59 | |
SGOB Compagnie de Saint Gobain SA | 98.16 | 100.10 | 100.75 | 98.02 | -1.94% | 1.78M | 98.16-1.94% | 00:35:59 | |
BALF Balfour Beatty PLC | 433.60 | 430.40 | 433.60 | 425.80 | +0.74% | 1.37M | 433.60+0.74% | 00:35:59 |
名稱 | 價格 |
---|---|
BALF Balfour Beatty | 433.60+3.20+0.74% |
FOUG Eiffage | 102.75+0.65+0.64% |
WBSV Wienerberger | 34.64+0.150+0.43% |
BOUY Bouygues | 35.19+0.08+0.23% |
NCCBs NCC B | 198.050.000.00% |
名稱 | 價格 |
---|---|
KSP Kingspan Group | 79.70-4.15-4.95% |
ASSAb Assa Abloy | 323.50-9.2-2.77% |
SIKA Sika | 227.50-4.60-1.98% |
SGOB Saint Gobain | 98.16-1.94-1.94% |
HOLN Holcim | 97.22-1.72-1.74% |