名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.332 | 2.332 | 2.379 | 2.322 | -0.34% | 20.9M | 2.332-0.34% | 17/04 | |
BAMI Banco Bpm SpA | 6.25 | 6.25 | 6.294 | 6.152 | +1.96% | 14.7M | 6.25+1.96% | 17/04 | |
SHCS Shaftesbury Capital PLC | 131.90 | 132.00 | 134.20 | 131.00 | -0.08% | 14.68M | 131.90-0.08% | 17/04 | |
CASP Casino Guichard Perrachon SA | 0.029 | 0.029 | 0.0292 | 0.0276 | +2.47% | 14.3M | 0.029+2.47% | 17/04 | |
A2 A2A SpA | 1.69 | 1.69 | 1.702 | 1.648 | +0.96% | 14.05M | 1.69+0.96% | 17/04 |
名稱 | 價格 | |
---|---|---|
PFC 派特法 | 22.60 | +2.04 | +9.92%
PTNL 荷兰邮政 | 1.318 | +0.087 | +7.07%
UBIP Ubisoft Entertainment SA | 21.17 | +0.90 | +4.44%
CLNX Cellnex Telecom | 30.44 | +0.83 | +2.80%
EMII Bper Banca | 4.329 | +0.117 | +2.78%
名稱 | 價格 | |
---|---|---|
GAMH GAM Holding | 0.234 | -0.016 | -6.40%
EKTABs Elekta | 75.55 | -3.05 | -3.88%
SAGA Saga | 105.00 | -4.00 | -3.67%
TEMN Temenos Group AG | 66.75 | -2.40 | -3.47%
ASMI ASM International NV | 580.20 | -20.60 | -3.43%