名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.05 | 0.05 | 0.05 | 0.05 | +0.98% | 42.43M | 0.05+0.98% | 23:30:59 | |
CEY Centamin PLC | 149.90 | 146.90 | 150.70 | 148.00 | +2.04% | 25.8M | 149.90+2.04% | 23:14:27 | |
SPMI Saipem SpA | 1.827 | 1.797 | 1.8465 | 1.8015 | +1.67% | 22.59M | 1.827+1.67% | 23:35:24 | |
BAMI Banco Bpm SpA | 5.788 | 5.834 | 5.826 | 5.61 | -0.79% | 13.01M | 5.788-0.79% | 23:35:26 | |
EMII Bper Banca SpA | 4.773 | 4.744 | 4.833 | 4.718 | +0.61% | 8.04M | 4.773+0.61% | 23:35:17 |
名稱 | 價格 |
---|---|
SMWH WH Smith | 1,360.00+133.0+10.84% |
ENT Entain | 706.60+27.60+4.07% |
GXId Gerresheimer AG | 106.80+5.90+5.85% |
TLW 塔洛石油 | 22.70+0.58+2.62% |
UN0k Uniper SE | 41.79+1.060+2.60% |
名稱 | 價格 |
---|---|
UBIP Ubisoft Entertainment SA | 12.01-1.24-9.36% |
GAMH GAM Holding | 0.176-0.014-7.47% |
COLR Etablissementen Franz Colruyt | 44.56-2.28-4.87% |
FRVIA Forvia | 8.198-0.394-4.59% |
OCDO Ocado Group | 325.20-13.50-3.99% |