名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.24 | 2.288 | 2.264 | 2.202 | -2.10% | 34.42M | 2.24-2.10% | 23:35:26 | |
BAMI Banco Bpm SpA | 6.39 | 6.354 | 6.408 | 6.246 | +0.57% | 25.04M | 6.39+0.57% | 23:35:58 | |
CASP Casino Guichard Perrachon SA | 0.03 | 0.028 | 0.0324 | 0.028 | +7.14% | 23.69M | 0.03+7.14% | 23:35:13 | |
A2 A2A SpA | 1.729 | 1.706 | 1.73 | 1.691 | +1.32% | 12.33M | 1.729+1.32% | 23:29:55 | |
EMII Bper Banca SpA | 4.402 | 4.416 | 4.451 | 4.37 | -0.32% | 8.44M | 4.402-0.32% | 23:29:47 |
名稱 | 價格 | |
---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | +0.0020 | +7.14%
GN Gn Store Nord | 172.80 | +6.8 | +4.13%
GAMH GAM Holding | 0.24 | +0.008 | +3.45%
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
VOPA Vopak | 37.72 | +0.96 | +2.61%
名稱 | 價格 | |
---|---|---|
EMG 曼恩集团 | 251.00 | -17.60 | -6.55%
ASMI ASM International NV | 523.00 | -21.80 | -4.00%
SATG_p Sartorius AG Vz | 272.40 | -6.50 | -2.33%
FRVIA Forvia | 14.24 | -0.38 | -2.60%
GF Georg Fischer | 61.90 | -2.15 | -3.36%