名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | +4.10% | 23.3M | 0.01+4.10% | 18:17:32 | |
SPMI Saipem SpA | 2.077 | 2.011 | 2.078 | 2.003 | +3.28% | 14.06M | 2.077+3.28% | 18:18:28 | |
EMII Bper Banca SpA | 7.30 | 7.304 | 7.33 | 7.212 | -0.05% | 3.35M | 7.30-0.05% | 18:13:53 | |
BAMI Banco Bpm SpA | 9.794 | 9.718 | 9.804 | 9.644 | +0.78% | 2.46M | 9.794+0.78% | 18:19:59 | |
CPRI Davide Campari Milano SpA | 5.784 | 5.778 | 5.854 | 5.77 | +0.10% | 2.17M | 5.784+0.10% | 18:20:38 |
名稱 | 價格 |
---|---|
HAYS Hays | 81.60+5.85+7.72% |
RHMG Rheinmetall | 1,345.75+57.750+4.48% |
GAMH GAM Holding | 0.094+0.004+4.55% |
UBIP Ubisoft Entertainment SA | 12.78+0.50+4.07% |
OCDO Ocado Group | 235.00+7.70+3.39% |
名稱 | 價格 |
---|---|
VANTI Vantiva | 0.16-0.0204-11.31% |
TLW 塔洛石油 | 14.42-0.48-3.22% |
ETL Eutelsat Communications SA | 6.19-0.20-3.06% |
SPX Spirax-Sarco Engineering | 7,005.00-105.0-1.48% |
PFC 派特法 | 6.83-0.11-1.59% |