名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37.32M | 0.010.00% | 21:07:21 | |
SPMI Saipem SpA | 2.053 | 2.011 | 2.078 | 2.003 | +2.09% | 23.68M | 2.053+2.09% | 21:07:28 | |
EMII Bper Banca SpA | 7.378 | 7.304 | 7.396 | 7.212 | +1.01% | 6.26M | 7.378+1.01% | 20:42:59 | |
NIBEb Nibe Industrier B | 45.30 | 43.40 | 45.60 | 42.90 | +4.47% | 4.39M | 45.30+4.47% | 20:51:04 | |
BAMI Banco Bpm SpA | 9.874 | 9.718 | 9.92 | 9.644 | +1.61% | 4.42M | 9.874+1.61% | 20:58:32 |
名稱 | 價格 |
---|---|
HAYS Hays | 83.97+8.22+10.85% |
GAMH GAM Holding | 0.10+0.010+10.88% |
OCDO Ocado Group | 246.60+19.30+8.49% |
GBFG Bilfinger SE | 71.45+4.750+7.12% |
MRON Melrose Industries | 526.60+30.40+6.13% |
名稱 | 價格 |
---|---|
ETL Eutelsat Communications SA | 5.86-0.52-8.15% |
VANTI Vantiva | 0.1688-0.0116-6.43% |
TLW 塔洛石油 | 14.44-0.46-3.09% |
CASP Casino Guichard Perrachon SA | 0.6782-0.0093-1.35% |
BOLL Bollore | 5.69-0.11-1.90% |