| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 223.47 | 223.47 | 226.13 | 220.50 | +1.30% | 184.2M | 223.47+1.30% | 03:59:59 | |
INTC 英特爾公司 | 118.96 | 118.96 | 121.94 | 114.80 | +7.36% | 165.09M | 118.96+7.36% | 03:59:59 | |
DVLT Datavault AI Inc | 0.439 | 0.439 | 0.46 | 0.43 | -2.88% | 59.06M | 0.439-2.88% | 03:59:59 | |
ORBS Eightco Holdings Inc | 0.9001 | 0.9001 | 0.98 | 0.7245 | +23.30% | 58.13M | 0.9001+23.30% | 03:59:59 | |
POET POET Technologies Inc | 14.78 | 14.78 | 14.90 | 13.58 | +13.08% | 53.36M | 14.78+13.08% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
MWC Micware ADR | 7.15+2.43+51.48% |
MLGO MicroAlgo | 5.36+1.530+39.95% |
TNMG TNL Mediagene | 0.78+0.18+29.98% |
DMRC Digimarc Corp | 12.05+2.51+26.31% |
ORBS Eightco Holdings | 0.9001+0.1701+23.30% |
| 名稱 | 價格 |
|---|---|
SOPA Society Pass | 0.076-0.095-55.56% |
YMT Yimutian ADR | 1.12-0.89-44.28% |
IPW iPower | 0.58-0.215-27.05% |
LZMH LZ Tech Holdings | 0.06-0.02-24.39% |
AEHL 羚羊控股 | 2.91-0.830-22.19% |