| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CAST Freecast Inc A | 1.55 | 0.64 | 2.00 | 0.58 | +141.30% | 211.06M | 1.55+141.30% | 13/06 | |
INTC 英特爾公司 | 124.57 | 116.96 | 127.60 | 115.33 | +6.51% | 151.53M | 124.57+6.51% | 13/06 | |
NVDA 英偉達公司 | 205.19 | 204.87 | 207.07 | 203.44 | +0.16% | 112.35M | 205.19+0.16% | 13/06 | |
SMCI Super Micro Compu | 30.46 | 31.97 | 31.81 | 29.45 | -4.72% | 84.85M | 30.46-4.72% | 13/06 | |
KEEL Keel Infrastructure Corp | 5.59 | 5.52 | 6.06 | 5.51 | +1.27% | 54.76M | 5.59+1.27% | 13/06 |
| 名稱 | 價格 |
|---|---|
CAST Freecast A | 1.55+0.91+141.30% |
RTB RTB Digital Inc | 4.65+0.7000+17.72% |
GMM Global Mofy Metaverse | 3.36+0.4800+16.67% |
NXTT Next Tech Holding | 1.80+0.23+14.65% |
POET POET Tech | 12.53+1.28+11.38% |
| 名稱 | 價格 |
|---|---|
SMSI Smith Micro Software | 2.875-1.675-36.81% |
NTCL NetClass Tech | 0.27-0.13-32.50% |
WCT Wellchange Holdings | 1.45-0.43-22.87% |
VEEA Veea Inc | 0.351-0.082-18.96% |
TGHL Growhub | 0.54-0.12-18.18% |