| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 225.46 | 209.66 | 227.31 | 220.90 | +7.53% | 141.06M | 225.46+7.53% | 23:29:14 | |
INTC 英特爾公司 | 91.05 | 88.24 | 92.95 | 88.46 | +3.18% | 55.52M | 91.05+3.18% | 23:29:15 | |
OBAI Our Bond, Inc | 0.37 | 0.32 | 0.48 | 0.32 | +16.29% | 54.78M | 0.37+16.29% | 23:19:49 | |
YAAS Youxin Technology Ltd | 2.34 | 2.52 | 2.69 | 2.21 | -7.15% | 28.31M | 2.34-7.15% | 22:59:07 | |
KEEL Keel Infrastructure Corp | 3.73 | 3.36 | 3.73 | 3.47 | +11.01% | 18.82M | 3.73+11.01% | 22:59:15 |
| 名稱 | 價格 |
|---|---|
USDE Stablecoinx | 8.00+2.02+33.78% |
OKTA Okta | 169.26+34.84+25.92% |
CRWD CrowdStrike Holdings | 223.84+34.66+18.32% |
LASE Laser Photonics Unt | 1.627+0.217+15.42% |
RPD Rapid7 Inc | 13.38+1.59+13.49% |
| 名稱 | 價格 |
|---|---|
AMOD Alpha Modus Holdings | 2.72-1.09-28.61% |
AIXI Xiao I ADR | 0.593-0.212-26.31% |
VEEA Veea Inc | 0.102-0.021-16.82% |
EXYN Exyn Tech | 3.46-0.54-13.50% |
SMTK SmartKem | 3.71-0.51-12.09% |