| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OBAI Our Bond, Inc | 1.15 | 1.11 | 1.52 | 1.09 | +3.60% | 112.33M | 1.15+3.60% | 00:48:59 | |
EHGO Eshallgo Inc | 2.63 | 1.32 | 6.74 | 2.53 | +99.23% | 102.14M | 2.63+99.23% | 01:30:52 | |
INTC 英特爾公司 | 122.02 | 117.05 | 122.64 | 118.06 | +4.25% | 56.44M | 122.02+4.25% | 01:36:08 | |
NVDA 英偉達公司 | 207.42 | 207.41 | 209.21 | 205.92 | 0.00% | 55.22M | 207.420.00% | 01:36:07 | |
RXT 賴克史卑斯科技股份有限公司 | 8.18 | 6.21 | 8.34 | 6.05 | +31.72% | 38.96M | 8.18+31.72% | 01:35:33 |
| 名稱 | 價格 |
|---|---|
EHGO Eshallgo | 2.64+1.32+99.99% |
ALOT AstroNova | 28.36+11.67+69.89% |
BRAI Braiin | 10.07+2.58+34.38% |
RXT 賴克史卑斯科技 | 8.18+1.970+31.72% |
HQ Horizon Quantum Holdings | 23.80+5.10+27.25% |
| 名稱 | 價格 |
|---|---|
TDTH Trident Digital Tech Holdings ADR | 1.88-0.3500-15.70% |
NTCL NetClass Tech | 0.16-0.02-10.82% |
AMOD Alpha Modus Holdings | 4.65-0.47-9.18% |
MYSE Myseum | 2.08-0.220-9.57% |
BNAI Brand Engagement Network | 20.305-1.665-7.58% |