| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ONFO Onfolio Holdings Inc | 0.06 | 0.06 | 0.061 | 0.0469 | -17.36% | 229.67M | 0.06-17.36% | 03:59:59 | |
NVDA 英偉達公司 | 218.99 | 218.99 | 223.63 | 217.00 | -0.10% | 113.94M | 218.99-0.10% | 03:59:59 | |
SOUN SoundHound AI Inc | 7.08 | 7.08 | 8.19 | 7.00 | +10.11% | 89.57M | 7.08+10.11% | 03:59:59 | |
INTC 英特爾公司 | 99.81 | 99.81 | 103.38 | 95.60 | -1.24% | 78.09M | 99.81-1.24% | 03:59:59 | |
AAPL 蘋果公司 | 312.41 | 312.41 | 316.29 | 309.23 | +0.45% | 46.14M | 312.41+0.45% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
AEVA Aeva Technologies | 25.26+5.650+28.81% |
SITM Sitime Corp | 687.50+144.38+26.58% |
HKIT 海天網絡 | 3.44+0.540+18.62% |
MGNI Magnite | 24.32+3.65+17.66% |
WETO Wetour Robotics | 5.77+0.82+16.57% |
| 名稱 | 價格 |
|---|---|
CMRC Commerce.com | 2.32-1.09-31.96% |
NXTT Next Tech Holding | 0.07-0.02-21.81% |
APP Applovin | 335.67-82.13-19.66% |
DDOG Datadog | 229.29-53.88-19.03% |
ONFO Onfolio Holdings | 0.06-0.0126-17.36% |