名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 40.95 | 42.00 | 45.99 | 38.82 | -2.49% | 150.47M | 40.95-2.49% | 00:58:00 | |
NVDA 英偉達公司 | 138.93 | 138.63 | 140.54 | 137.95 | +0.21% | 71.77M | 138.93+0.21% | 00:58:09 | |
INTC 英特爾公司 | 22.60 | 23.93 | 23.75 | 22.55 | -5.54% | 60.95M | 22.60-5.54% | 00:57:51 | |
PLTR Palantir Technologies Inc | 69.95 | 66.39 | 70.73 | 66.18 | +5.37% | 56.35M | 69.95+5.37% | 00:58:17 | |
RGTI Rigetti Computing Inc | 3.12 | 3.02 | 3.14 | 2.76 | +3.31% | 50.04M | 3.12+3.31% | 00:58:17 |
名稱 | 價格 |
---|---|
CRDO Credo Technology Holding | 71.02+23.22+48.58% |
IDN Intellicheck Mobilisa Inc | 2.87+0.350+13.89% |
IDAI T Stamp | 0.5282+0.0716+15.68% |
AHG Akso Health DRC | 0.84+0.0997+13.47% |
CRKN Crown Electrokinetics | 0.288+0.022+8.16% |
名稱 | 價格 |
---|---|
TTGT TechTarget | 24.89-6.66-21.10% |
XTKG X3 Holdings | 1.33-0.2600-16.35% |
ARBK Argo Blockchain ADR | 0.775-0.175-18.43% |
MLGO MicroAlgo | 0.193-0.040-17.03% |
INDI indie Semiconductor | 4.305-0.975-18.47% |