名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XTIA XTI Aerospace Inc | 0.0505 | 0.1141 | 0.0605 | 0.048 | -52.59% | 613.23M | 0.0505-52.59% | 03:59:59 | |
RGTI Rigetti Computing Inc | 10.04 | 18.39 | 12.92 | 9.00 | -45.41% | 305.16M | 10.04-45.41% | 04:59:59 | |
NVDA 英偉達公司 | 140.11 | 140.14 | 143.95 | 137.56 | -0.02% | 227.35M | 140.11-0.02% | 04:59:59 | |
LAES Sealsq Corp | 5.275 | 7.15 | 5.47 | 3.25 | -26.29% | 113.24M | 5.275-26.29% | 04:59:59 | |
PLTR Palantir Technologies Inc | 68.23 | 69.99 | 69.53 | 66.51 | -2.51% | 91.35M | 68.23-2.51% | 04:59:59 |
名稱 | 價格 |
---|---|
NTCL NetClass Tech | 6.69+1.05+18.62% |
LCFY Locafy | 9.05+1.370+17.84% |
ATGL Alpha Technology | 16.70+1.500+9.87% |
VRME VerifyMe | 1.68+0.150+9.80% |
IPW iPower | 0.971+0.082+9.00% |
名稱 | 價格 |
---|---|
DATS DatChat | 3.21-5.720-64.05% |
XTIA XTI Aerospace | 0.0505-0.0636-52.59% |
RGTI Rigetti Computing | 10.04-8.350-45.41% |
QUBT Quantum | 9.91-7.5800-43.34% |
NVNI Nvni | 1.85-0.990-34.86% |