| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLT Datavault AI Inc | 0.067 | 0.133 | 0.084 | 0.061 | -49.55% | 239.78M | 0.067-49.55% | 03:59:59 | |
INTC 英特爾公司 | 93.74 | 90.47 | 94.98 | 91.86 | +3.61% | 87.87M | 93.74+3.61% | 03:59:59 | |
NVDA 英偉達公司 | 217.94 | 216.00 | 219.19 | 215.53 | +0.90% | 81.17M | 217.94+0.90% | 03:59:59 | |
CRWV CoreWeave Inc | 59.57 | 55.19 | 59.95 | 55.36 | +7.94% | 52.16M | 59.57+7.94% | 03:59:59 | |
META Meta Platforms Inc | 620.19 | 630.56 | 628.46 | 619.21 | -1.64% | 48.46M | 620.19-1.64% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
BRAI Braiin | 3.30+1.18+55.42% |
AEYE AudioEye | 10.07+2.65+35.71% |
SLNH Soluna Holdings | 0.654+0.135+25.92% |
REKR Rekor Systems | 0.282+0.046+19.74% |
CHRN Chronoscale | 17.49+2.860+19.55% |
| 名稱 | 價格 |
|---|---|
DVLT Datavault AI | 0.067-0.066-49.55% |
PDC Perpetualscom DRC | 2.04-0.8200-28.67% |
INOD Innodata Isogen | 44.74-15.170-25.32% |
AUID Authid | 0.2479-0.0776-23.84% |
CNET 中網載線 | 0.83-0.2100-20.19% |