名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽車公司 | 9.48 | 9.35 | 9.51 | 9.39 | +1.39% | 53.78M | 9.48+1.39% | 15/02 | |
AMZN 亞馬遜公司 | 228.68 | 230.37 | 229.89 | 227.23 | -0.73% | 27.03M | 228.68-0.73% | 15/02 | |
WBD Warner Bros Discovery Inc | 10.34 | 10.21 | 10.40 | 10.13 | +1.27% | 22.47M | 10.34+1.27% | 15/02 | |
GT Goodyear Tire & Rubber Co | 9.58 | 8.17 | 10.02 | 8.88 | +17.26% | 21.67M | 9.58+17.26% | 15/02 | |
CMCSA Comcast Corp | 35.39 | 35.38 | 35.62 | 35.29 | +0.03% | 17.93M | 35.39+0.03% | 15/02 |
名稱 | 價格 |
---|---|
GT Goodyear Tire & Rubber Co | 9.58+1.41+17.26% |
WYNN 永利度假村 | 88.82+8.35+10.38% |
PARA Paramount Global B | 11.30+0.49+4.53% |
LEG 禮恩派 | 10.45+0.45+4.50% |
BWA 柏格華納 | 30.22+0.82+2.79% |
名稱 | 價格 |
---|---|
HBI Hanesbrands | 5.88-0.370-5.92% |
UAA Under Armour A | 7.10-0.18-2.47% |
CMG 契普多墨西哥餐廳 | 57.08-1.05-1.81% |
MAR Marriott Int | 283.52-4.72-1.64% |
UA Under Armour C | 6.63-0.10-1.49% |