名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽車公司 | 10.57 | 10.45 | 10.61 | 10.44 | +1.15% | 45.97M | 10.57+1.15% | 05/10 | |
AMZN 亞馬遜公司 | 186.51 | 181.96 | 187.60 | 183.60 | +2.50% | 41.08M | 186.51+2.50% | 05/10 | |
CCL 嘉年華郵輪 | 18.02 | 17.34 | 18.15 | 17.55 | +3.92% | 31.75M | 18.02+3.92% | 05/10 | |
WBD Warner Bros Discovery Inc | 7.78 | 7.74 | 7.99 | 7.68 | +0.52% | 21.05M | 7.78+0.52% | 05/10 | |
CMCSA Comcast Corp | 41.19 | 40.81 | 41.36 | 40.66 | +0.93% | 13.7M | 41.19+0.93% | 05/10 |