名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷頓銀行 | 16.32 | 15.91 | 16.46 | 15.83 | +2.58% | 42.16M | 16.32+2.58% | 04:59:59 | |
VLY Valley National Bancorp | 9.16 | 9.01 | 9.34 | 8.92 | +1.66% | 18.45M | 9.16+1.66% | 04:59:59 | |
FITB 五三銀行公司 | 42.93 | 42.26 | 43.13 | 41.92 | +1.59% | 11.11M | 42.93+1.59% | 04:59:59 | |
ONB Old National Bancorp | 21.50 | 21.06 | 21.58 | 20.84 | +2.09% | 8.2M | 21.50+2.09% | 04:59:59 | |
COLB Columbia Banking | 27.19 | 26.40 | 27.42 | 26.26 | +2.99% | 6.42M | 27.19+2.99% | 04:59:59 |
名稱 | 價格 |
---|---|
PNBK Patriot National Bancorp | 2.11+0.500+31.06% |
NWFL Norwood Financial | 28.02+2.84+11.28% |
INTR Inter and Co A | 4.36+0.32+7.92% |
MVBF MVB Financial | 21.25+1.29+6.46% |
CLST Catalyst Bancorp | 11.95+0.65+5.75% |
名稱 | 價格 |
---|---|
HNVR Hanover Bancorp | 23.74-1.73-6.79% |
SBFG SB Financial | 20.91-1.39-6.23% |
FSFG First Savings Financial | 25.59-1.51-5.57% |
WSBF Waterstone Fin. | 13.48-0.48-3.44% |
UNB Union Bankshares | 31.50-0.99-3.05% |