名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RDFN Redfin Corp | 9.77 | 5.82 | 10.47 | 9.44 | +67.87% | 94.38M | 9.77+67.87% | 04:00:09 | |
AAPL 蘋果公司 | 227.48 | 239.07 | 236.16 | 224.22 | -4.85% | 72.07M | 227.48-4.85% | 04:00:09 | |
AMZN 亞馬遜公司 | 194.54 | 199.25 | 196.73 | 190.85 | -2.36% | 62.35M | 194.54-2.36% | 04:00:09 | |
BABA 阿里巴巴 | 132.54 | 140.62 | 137.95 | 131.00 | -5.75% | 33.48M | 132.54-5.75% | 04:00:09 | |
MSFT 微軟公司 | 380.16 | 393.31 | 386.40 | 377.22 | -3.34% | 32.84M | 380.16-3.34% | 04:00:09 |
名稱 | 價格 |
---|---|
RDFN Redfin | 9.77+3.95+67.87% |
ETSY Etsy Inc | 48.65+1.85+3.95% |
SSTK Shutterstock | 20.43+0.25+1.24% |
CSGP CoStar Group | 79.91+0.52+0.65% |
FLWS 1800FLOWERS.COM | 6.57+0.02+0.31% |
名稱 | 價格 |
---|---|
COIN Coinbase Global | 179.23-38.22-17.58% |
BYON Beyond | 5.40-0.74-12.05% |
U Unity Software | 21.51-2.68-11.08% |
GTLB Gitlab | 50.99-5.39-9.56% |
BILI Bilibili | 21.81-2.29-9.50% |