名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 14.13 | 13.92 | 14.28 | 13.45 | +1.51% | 58.07M | 14.13+1.51% | 03:59:59 | |
NKLA Nikola Corp | 0.60 | 0.62 | 0.6198 | 0.60 | -3.23% | 53.08M | 0.60-3.23% | 04:00:04 | |
JBLU JetBlue Airways Corp | 5.72 | 5.91 | 5.81 | 5.57 | -3.21% | 19.34M | 5.72-3.21% | 04:00:04 | |
WKHS Workhorse Group Inc | 0.1572 | 0.1607 | 0.1621 | 0.1527 | -2.18% | 15.6M | 0.1572-2.18% | 03:59:59 | |
CSX CSX 公司 | 34.03 | 33.67 | 34.19 | 33.64 | +1.07% | 11.88M | 34.03+1.07% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
PTSI P.A.M. Transportation | 17.15 | +2.61 | +17.95%
SERV Serve Robotics | 3.04 | +0.22 | +7.80%
SGLY Singularity Future Tech | 4.81 | +0.280 | +6.18%
TORO Toro Corp | 3.99 | +0.220 | +5.84%
OMAB Aeroportuario del Centro Norte | 85.26 | +4.20 | +5.18%
名稱 | 價格 | |
---|---|---|
CTNT Cheetah Net Supply Chain Service | 1.27 | -0.1500 | -10.56%
CISS C3is Inc | 1.36 | -0.0700 | -4.90%
GVH Globavend Holdings | 1.10 | -0.050 | -4.35%
OP Oceanpal | 2.35 | -0.0900 | -3.69%
NKLA Nikola | 0.60 | -0.0200 | -3.23%