名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 52.84 | -2.89% | 31.9K | 52.84-2.89% | 22:52:50 | |
REW ProShares UltraShort Technology | 15.54 | +2.81% | 7.5K | 15.54+2.81% | 22:40:43 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 430.64 | 493.50 | 445.77 | 414.50 | -12.74% | 41.91M | 430.64-12.74% | 22:59:31 | |
NVDA 英偉達公司 | 815.38 | 796.77 | 824.15 | 782.23 | +2.34% | 18.11M | 815.38+2.34% | 22:59:30 | |
AMD 美國超微公司AMD | 151.95 | 151.74 | 153.39 | 146.75 | +0.14% | 16.67M | 151.95+0.14% | 22:59:30 | |
GOOGL Alphabet Inc Class A | 154.88 | 159.13 | 155.04 | 150.87 | -2.67% | 16.64M | 154.88-2.67% | 22:59:34 | |
AAPL 蘋果公司 | 168.58 | 169.02 | 170.61 | 168.47 | -0.26% | 15.7M | 168.58-0.26% | 22:59:33 |
名稱 | 價格 | |
---|---|---|
TER 泰瑞达公司 | 107.20 | +6.50 | +6.45%
TYL Tyler Tech | 441.79 | +22.79 | +5.44%
CACI CACI Intl | 396.69 | +17.31 | +4.56%
SLAB Silicon Laborator | 119.16 | +4.90 | +4.29%
ANET Arista Networks | 260.79 | +6.02 | +2.36%
名稱 | 價格 | |
---|---|---|
META Meta Platforms | 430.64 | -62.86 | -12.74%
IBM IBM | 166.66 | -17.44 | -9.47%
COMM Commscope Hlding | 0.9703 | -0.0897 | -8.46%
NOW ServiceNow Inc | 701.68 | -44.61 | -5.98%
MSFT 微軟 | 390.68 | -18.38 | -4.49%