名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 57.27 | +5.78% | 66.67K | 57.27+5.78% | 04:00:09 | |
REW ProShares UltraShort Technology | 11.74 | -6.23% | 49K | 11.74-6.23% | 04:00:09 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 121.67 | 115.58 | 121.88 | 118.15 | +5.27% | 277.59M | 121.67+5.27% | 04:00:09 | |
INTC 英特爾公司 | 24.05 | 23.70 | 24.37 | 23.52 | +1.48% | 116.9M | 24.05+1.48% | 04:00:09 | |
AAPL 蘋果公司 | 213.49 | 209.68 | 213.95 | 209.58 | +1.82% | 60.11M | 213.49+1.82% | 04:00:09 | |
GOOGL Alphabet Inc Class A | 165.49 | 162.76 | 166.49 | 162.45 | +1.68% | 32M | 165.49+1.68% | 04:00:09 | |
WOLF Wolfspeed Inc | 5.85 | 5.11 | 5.96 | 5.13 | +14.48% | 28.49M | 5.85+14.48% | 04:00:09 |
名稱 | 價格 |
---|---|
SMTC Semtech Corp | 39.60+6.89+21.06% |
WOLF Wolfspeed | 5.85+0.74+14.48% |
CVLT Commvault System | 159.17+10.86+7.32% |
COMM Commscope Hlding | 5.07+0.3000+6.29% |
MU 美光 | 100.79+5.91+6.23% |
名稱 | 價格 |
---|---|
SATS EchoStar Corp | 26.14-0.25-0.95% |
LHX L3Harris Technologies | 211.06-0.12-0.06% |
MRVL Marvell | 68.74-0.02-0.03% |
AZPN Aspen Technology Inc | 264.33+0.03+0.01% |
SAIC Science Applications | 104.43+0.17+0.16% |