名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 96.70 | +0.23% | 21.27K | 96.70+0.23% | 30/11 | |
SKF ProShares UltraShort Financials | 31.71 | -0.44% | 17.33K | 31.71-0.44% | 30/11 | |
SEF ProShares Short Financials | 33.86 | -0.18% | 2.43K | 33.86-0.18% | 30/11 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 47.51 | 47.51 | 48.08 | 47.50 | -0.54% | 23.26M | 47.51-0.54% | 30/11 | |
AGNC AGNC Investment Corp | 9.66 | 9.66 | 9.68 | 9.62 | -1.02% | 9.93M | 9.66-1.02% | 30/11 | |
WFC 富國銀行 | 76.17 | 76.17 | 78.04 | 76.14 | -1.35% | 9.79M | 76.17-1.35% | 30/11 | |
C 花旗集團 | 70.87 | 70.87 | 71.09 | 70.22 | +1.01% | 8.61M | 70.87+1.01% | 30/11 | |
MPW Medical Properties Trust Inc | 4.39 | 4.39 | 4.41 | 4.28 | +1.39% | 7.34M | 4.39+1.39% | 30/11 |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 1.23+0.03+2.50% |
NAVI Navient | 15.58+0.26+1.70% |
MPW Medical Prop Tr | 4.39+0.060+1.39% |
ALLY Ally Financial Inc | 39.98+0.49+1.24% |
C 花旗集團 | 70.87+0.71+1.01% |
名稱 | 價格 |
---|---|
FRCB 第一共和銀行 | 0.01-0.01-100.00% |
BDN Brandywine Realty Trust | 5.60-0.170-2.95% |
RLI RLI Corp | 175.90-4.34-2.41% |
SUI Sun Communities | 126.33-2.23-1.73% |
BOH Bank of Hawaii Corp | 78.98-1.37-1.71% |