| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 169.70 | +0.14% | 32.39K | 169.70+0.14% | 01:22:19 | |
UYM ProShares Ultra Basic Materials | 27.75 | -1.25% | 4.88K | 27.75-1.25% | 01:42:20 | |
SMN ProShares UltraShort Basic Mat. | 11.48 | +0.84% | 2.04K | 11.48+0.84% | 00:39:55 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 59.63 | 58.71 | 60.38 | 58.36 | +1.57% | 9.69M | 59.63+1.57% | 01:52:25 | |
NEM Newmont Goldcorp Corp | 118.77 | 114.12 | 119.00 | 116.72 | +4.07% | 5.37M | 118.77+4.07% | 02:03:08 | |
AA Alcoa Corp | 61.37 | 60.07 | 61.89 | 59.59 | +2.16% | 4.29M | 61.37+2.16% | 01:40:55 | |
MOS The Mosaic Company | 26.91 | 26.35 | 27.14 | 26.32 | +2.11% | 3.46M | 26.91+2.11% | 02:03:08 | |
AXTA Axalta Coating Systems Ltd | 33.29 | 33.57 | 33.44 | 32.76 | -0.83% | 3.37M | 33.29-0.83% | 01:29:30 |
| 名稱 | 價格 |
|---|---|
NEM Newmont Goldcorp | 118.77+4.65+4.07% |
ALB Albemarle | 169.55+6.51+3.99% |
RGLD Royal Gold Inc | 273.06+7.94+2.99% |
CF CF 工業控股 | 89.22+2.47+2.85% |
MOS 馬賽克有限公司 | 26.91+0.56+2.11% |
| 名稱 | 價格 |
|---|---|
CE Celanese | 44.19-2.75-5.86% |
HUN Huntsman | 11.36-0.56-4.66% |
WLK Westlake Chemical | 84.31-3.57-4.06% |
EMN 伊士曼化工 | 65.50-3.17-4.62% |
ASIX AdvanSix | 16.23-0.77-4.53% |