| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 184.09 | +0.82% | 50.56K | 184.09+0.82% | 04:59:59 | |
UYM ProShares Ultra Basic Materials | 32.93 | +0.18% | 26.38K | 32.93+0.18% | 04:59:59 | |
SMN ProShares UltraShort Basic Mat. | 9.61 | -0.10% | 19.06K | 9.61-0.10% | 04:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 64.34 | 62.57 | 64.39 | 61.90 | +2.83% | 14.68M | 64.34+2.83% | 04:59:59 | |
NEM Newmont Goldcorp Corp | 122.13 | 125.40 | 125.63 | 118.67 | -2.61% | 12.53M | 122.13-2.61% | 04:59:59 | |
LYB 利安德巴塞爾工業公司 | 56.67 | 55.33 | 57.88 | 54.27 | +2.42% | 12.1M | 56.67+2.42% | 04:59:59 | |
CC Chemours Co | 17.04 | 20.41 | 20.22 | 16.15 | -16.51% | 11.41M | 17.04-16.51% | 04:59:59 | |
AA Alcoa Corp | 60.49 | 59.69 | 61.29 | 58.90 | +1.34% | 6.82M | 60.49+1.34% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
RGLD Royal Gold Inc | 285.54+13.76+5.06% |
ASIX AdvanSix | 18.77+0.77+4.28% |
ATI ATI Inc | 158.87+6.03+3.95% |
FCX 自由港麥克莫蘭銅金 | 64.34+1.77+2.83% |
CMP Compass Minerals Intl Inc | 23.27+0.64+2.83% |
| 名稱 | 價格 |
|---|---|
CC Chemours Co | 17.04-3.37-16.51% |
NEM Newmont Goldcorp | 122.13-3.27-2.61% |
RS Reliance Steel & Aluminum Co | 319.01-8.27-2.53% |
MOS 馬賽克有限公司 | 29.43-0.73-2.42% |
CF CF 工業控股 | 97.18-2.28-2.29% |