| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 155.48 | +0.08% | 24.78K | 155.48+0.08% | 04:59:59 | |
UYM ProShares Ultra Basic Materials | 24.92 | -0.04% | 5.65K | 24.92-0.04% | 04:59:59 | |
SMN ProShares UltraShort Basic Mat. | 12.90 | -0.08% | 2.65K | 12.90-0.08% | 04:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 51.41 | 51.41 | 52.38 | 50.85 | -0.14% | 10.06M | 51.41-0.14% | 04:59:59 | |
NEM Newmont Goldcorp Corp | 101.86 | 101.86 | 102.71 | 100.30 | +2.05% | 6.02M | 101.86+2.05% | 04:59:59 | |
LYB 利安德巴塞爾工業公司 | 43.66 | 43.66 | 43.79 | 43.01 | +0.48% | 4.09M | 43.66+0.48% | 04:59:59 | |
MOS The Mosaic Company | 24.15 | 24.15 | 24.38 | 24.13 | +0.37% | 4.05M | 24.15+0.37% | 04:59:59 | |
HUN Huntsman | 10.17 | 10.17 | 10.47 | 10.13 | 0.00% | 3.76M | 10.170.00% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CMP Compass Minerals Intl Inc | 20.02+0.47+2.40% |
ASIX AdvanSix | 17.56+0.38+2.21% |
NEM Newmont Goldcorp | 101.86+2.05+2.05% |
CNX CNX Resources | 37.52+0.70+1.90% |
AA 美國鋁業公司 | 54.38+0.61+1.13% |
| 名稱 | 價格 |
|---|---|
CRS Carpenter Technology Corp | 318.60-6.80-2.09% |
ALB Albemarle | 142.01-2.57-1.78% |
CC Chemours Co | 11.82-0.14-1.17% |
STLD Steel Dynamics | 171.03-1.85-1.07% |
ESI Element Solutions | 25.27-0.24-0.94% |