| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Mat. | 11.39 | -3.72% | 136.02K | 11.39-3.72% | 03:59:59 | |
IYM iShares US Basic Materials | 168.67 | +1.84% | 93.91K | 168.67+1.84% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 27.59 | +3.72% | 6.79K | 27.59+3.72% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 56.48 | 56.48 | 56.63 | 53.98 | +2.80% | 17.12M | 56.48+2.80% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 99.02 | 99.02 | 99.44 | 95.42 | +0.90% | 14.46M | 99.02+0.90% | 03:59:59 | |
MOS The Mosaic Company | 25.20 | 25.20 | 25.48 | 24.18 | +4.65% | 12.81M | 25.20+4.65% | 03:59:59 | |
LYB 利安德巴塞爾工業公司 | 76.01 | 76.01 | 76.38 | 72.16 | +6.35% | 6.46M | 76.01+6.35% | 03:59:59 | |
AA Alcoa Corp | 56.68 | 56.68 | 57.35 | 55.06 | +1.07% | 6.45M | 56.68+1.07% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CC Chemours Co | 20.37+1.87+10.11% |
OLN Olin Corp | 27.59+2.33+9.22% |
CE Celanese | 60.80+4.67+8.32% |
ASIX AdvanSix | 22.95+1.68+7.90% |
CRS Carpenter Technology Corp | 399.47+26.28+7.04% |
| 名稱 | 價格 |
|---|---|
CNX CNX Resources | 40.46-0.18-0.44% |
IFF IFF | 67.90-0.23-0.34% |
RPM Rpm Intl Inc | 96.29-0.08-0.08% |
SXT Sensient Tech | 84.78-0.05-0.06% |
NEU NewMarket Corp | 620.67+4.34+0.70% |