| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181.96 | -0.10% | 235.27K | 181.96-0.10% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 30.98 | +0.10% | 11.97K | 30.98+0.10% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 19.41 | -0.15% | 5.99K | 19.41-0.15% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ESI Element Solutions Inc | 42.32 | 43.64 | 44.31 | 41.07 | -3.02% | 18.53M | 42.32-3.02% | 03:59:59 | |
FCX 自由港麥克莫蘭銅金公司 | 61.00 | 60.97 | 62.07 | 60.53 | +0.05% | 16.34M | 61.00+0.05% | 03:59:59 | |
MOS The Mosaic Company | 21.18 | 21.13 | 21.43 | 20.82 | +0.24% | 7.74M | 21.18+0.24% | 03:59:59 | |
AA Alcoa Corp | 49.87 | 48.68 | 51.03 | 48.73 | +2.44% | 7.3M | 49.87+2.44% | 03:59:59 | |
LYB 利安德巴塞爾工業公司 | 52.97 | 53.36 | 53.01 | 52.19 | -0.73% | 6.84M | 52.97-0.73% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
AVNT Avient Corp | 38.89+1.58+4.23% |
CRS Carpenter Technology Corp | 619.25+22.01+3.69% |
STLD Steel Dynamics | 227.07+6.68+3.03% |
AA 美國鋁業公司 | 49.87+1.19+2.44% |
CF CF 工業控股 | 113.20+2.66+2.41% |
| 名稱 | 價格 |
|---|---|
CC Chemours Co | 18.19-0.82-4.31% |
ESI Element Solutions | 42.32-1.32-3.02% |
SMG Scotts Miracle-Gro Comp | 67.08-1.77-2.57% |
HUN Huntsman | 10.58-0.24-2.22% |
APD Air Products | 308.86-5.33-1.70% |