| 名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.37 | +2.05% | 309.06K | 185.37+2.05% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 30.00 | +2.78% | 23.46K | 30.00+2.78% | 03:59:59 | |
SMN ProShares UltraShort Basic Mat. | 10.21 | -2.94% | 10.68K | 10.21-2.94% | 03:59:59 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 64.36 | 61.99 | 64.97 | 63.04 | +3.82% | 8.42M | 64.36+3.82% | 03:59:59 | |
MOS The Mosaic Company | 22.62 | 22.51 | 23.16 | 22.38 | +0.49% | 8.24M | 22.62+0.49% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 111.61 | 107.64 | 111.82 | 110.03 | +3.69% | 6.35M | 111.61+3.69% | 03:59:59 | |
AA Alcoa Corp | 74.57 | 71.38 | 75.57 | 72.36 | +4.47% | 4.88M | 74.57+4.47% | 03:59:59 | |
HUN Huntsman | 14.73 | 14.51 | 14.97 | 14.56 | +1.52% | 4.07M | 14.73+1.52% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
ESI Element Solutions | 43.18+2.43+5.96% |
FUL HB Fuller Comp | 60.58+2.80+4.85% |
CRS Carpenter Technology Corp | 453.69+19.57+4.51% |
AA 美國鋁業公司 | 74.57+3.19+4.47% |
STLD Steel Dynamics | 250.52+10.49+4.37% |
| 名稱 | 價格 |
|---|---|
CF CF 工業控股 | 119.16-2.54-2.09% |
CNX CNX Resources | 34.72-0.60-1.69% |
LYB 利安德巴塞爾工業 | 69.00-0.72-1.03% |
FMC FMC 公司 | 12.98-0.13-0.99% |
SMG Scotts Miracle-Gro Comp | 58.85-0.31-0.52% |