
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Avanti Acquisition | 0.0500 | 0.0853 | 0.0500 | -0.0309 | -38.23% | 137.18K | 03:59:59 | ||
Metromile | 0.106 | 0.170 | 0.106 | -0.044 | -29.60% | 2.17K | 03:43:00 | ||
Kornit Digital Ltd | 23.46 | 24.36 | 20.40 | -8.10 | -25.67% | 11.79M | 03:59:59 | ||
Applied Molecular | 2.32 | 2.56 | 1.97 | -0.80 | -25.64% | 4.59M | 03:59:59 | ||
Nuwellis | 0.690 | 0.890 | 0.631 | -0.210 | -23.33% | 1.27M | 03:59:59 | ||
Archer Aviation Warrants | 0.4646 | 0.5799 | 0.4646 | -0.1253 | -21.24% | 2.31K | 03:59:59 | ||
Oxbridge Re Holdings Equity Warrant | 0.2500 | 0.3001 | 0.2500 | -0.0600 | -19.35% | 43.70K | 03:52:00 | ||
Miromatrix Medical | 2.27 | 2.93 | 2.27 | -0.53 | -18.93% | 49.10K | 03:59:59 | ||
逸仙電商 | 1.64 | 2.20 | 1.34 | -0.36 | -18.00% | 51.20M | 03:59:59 | ||
Sunlight Financial Holdings | 0.29 | 0.32 | 0.29 | -0.06 | -17.17% | 2.85K | 03:59:59 | ||
Arts-Way Manufacturing | 2.380 | 3.160 | 2.310 | -0.490 | -17.07% | 318.35K | 03:59:59 | ||
Integra Resources | 0.801 | 0.966 | 0.801 | -0.159 | -16.56% | 59.83K | 03:59:59 | ||
Clever Leaves Holdings | 0.140 | 0.142 | 0.116 | -0.027 | -16.20% | 16.76K | 02:40:00 | ||
達內科技 | 5.610 | 7.390 | 5.600 | -1.060 | -15.89% | 128.10K | 03:59:59 | ||
T2 Biosystms Inc | 0.1590 | 0.1780 | 0.1511 | -0.0300 | -15.87% | 14.79M | 03:59:59 | ||
Arena Holdings | 9.26 | 10.72 | 9.06 | -1.69 | -15.43% | 33.87K | 03:59:59 | ||
Forge Global Holdings | 8.760 | 10.400 | 8.700 | -1.530 | -14.87% | 568.44K | 03:59:59 | ||
Stratasys Ltd | 16.20 | 19.16 | 16.14 | -2.82 | -14.83% | 2.02M | 03:59:59 | ||
Cemtrex Pref | 0.750 | 0.790 | 0.701 | -0.100 | -11.76% | 2.74K | 02:55:00 | ||
Dragon Victory | 0.8100 | 0.9000 | 0.8100 | -0.1400 | -14.74% | 19.03K | 03:11:00 | ||
庫客音樂 | 1.510 | 2.000 | 1.510 | -0.260 | -14.69% | 12.00K | 03:59:59 | ||
Rada Electronic Industries | 7.76 | 8.02 | 7.51 | -1.28 | -14.16% | 2.83M | 03:59:59 | ||
Creative Medical Tech Holdings | 0.64 | 0.77 | 0.58 | -0.10 | -14.14% | 2.75M | 03:59:59 | ||
Faraday Future Intelligent Electric | 4.54 | 5.00 | 4.35 | -0.74 | -14.02% | 12.09M | 03:59:59 | ||
Connexa Sports Tech | 1.24 | 1.40 | 1.18 | -0.19 | -13.29% | 37.74K | 03:59:00 | ||
Gelesis Holdings | 1.51 | 1.78 | 1.48 | -0.23 | -13.22% | 48.04K | 03:59:59 | ||
SAB Biotherapeutics | 1.190 | 1.395 | 1.140 | -0.180 | -13.14% | 76.50K | 03:59:59 | ||
華富教育集團 | 2.260 | 2.500 | 2.260 | -0.340 | -13.08% | 22.47K | 03:59:00 | ||
Aziyo | 5.78 | 6.60 | 5.78 | -0.87 | -13.01% | 8.35K | 03:59:00 | ||
阿古特醫療 | 0.76 | 0.85 | 0.75 | -0.11 | -12.71% | 945.84K | 03:59:59 | ||
Vacasa | 2.77 | 3.15 | 2.60 | -0.40 | -12.62% | 3.49M | 03:59:59 | ||
Starry Holdings | 4.090 | 4.820 | 4.090 | -0.590 | -12.61% | 487.94K | 03:59:59 | ||
天美生物 | 2.06 | 2.60 | 2.06 | -0.29 | -12.34% | 42.50K | 03:59:00 | ||
Lottery.com | 1.07 | 1.14 | 1.03 | -0.15 | -12.30% | 652.42K | 03:59:59 | ||
Anebulo Pharmaceuticals | 4.650 | 5.490 | 4.290 | -0.640 | -12.10% | 22.33K | 03:59:59 | ||
International Seaways | 18.22 | 20.30 | 17.89 | -2.46 | -11.90% | 753.83K | 03:59:59 | ||
Membership Collective Group | 5.77 | 6.45 | 5.73 | -0.76 | -11.64% | 562.27K | 03:59:59 | ||
BioRestorative Therapies | 3.07 | 3.67 | 3.07 | -0.40 | -11.61% | 9.65K | 03:59:00 | ||
Bellicum Pharmaceuticals Inc | 1.220 | 1.411 | 1.220 | -0.160 | -11.59% | 45.60K | 03:59:59 | ||
Torm A | 11.330 | 12.160 | 11.005 | -1.450 | -11.35% | 491.55K | 03:59:59 | ||
Powerbridge | 0.5963 | 0.6985 | 0.5732 | -0.0751 | -11.19% | 9.19M | 03:59:59 | ||
Qurate Retail A | 2.64 | 2.99 | 2.63 | -0.33 | -11.11% | 7.91M | 03:59:59 | ||
Golden Falcon Acquisition | 0.0800 | 0.0996 | 0.0800 | -0.0100 | -11.11% | 2.74K | 03:59:59 | ||
富途證券 | 49.90 | 55.49 | 49.22 | -6.18 | -11.02% | 4.43M | 03:59:59 | ||
Neurosense Therapeutics | 2.75 | 3.14 | 2.72 | -0.34 | -11.00% | 880.17K | 03:59:59 | ||
諾亞財富 | 18.43 | 19.40 | 17.91 | -2.26 | -10.92% | 625.03K | 03:59:59 | ||
Scorpio Tankers | 29.29 | 32.38 | 28.50 | -3.57 | -10.86% | 3.35M | 03:59:59 | ||
Natural Order Acquisition | 0.0624 | 0.0624 | 0.0518 | -0.0076 | -10.86% | 23.65K | 06/07 | ||
Tyme Tech | 0.2607 | 0.2962 | 0.2607 | -0.0314 | -10.75% | 3.56M | 03:59:59 | ||
ATRenew DRC | 2.91 | 3.26 | 2.91 | -0.35 | -10.74% | 311.77K | 03:59:59 |