名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRCH Porch Group Inc | 3.45 | 3.56 | 3.717 | 3.43 | -3.09% | 3.08M | 3.45-3.09% | 04:59:59 | |
ABL Abacus Life Inc | 7.55 | 8.71 | 7.83 | 7.07 | -13.32% | 2.91M | 7.55-13.32% | 04:59:59 | |
ACGL Arch Capital Group Ltd | 99.69 | 98.59 | 99.80 | 98.03 | +1.12% | 1.57M | 99.69+1.12% | 04:59:59 | |
KINS Kingstone Compani | 15.15 | 13.83 | 15.82 | 14.096 | +9.54% | 773.08K | 15.15+9.54% | 04:59:59 | |
TRUP Trupanion Inc | 53.60 | 52.65 | 56.08 | 52.57 | +1.80% | 675.36K | 53.60+1.80% | 04:59:59 |
名稱 | 價格 |
---|---|
ZBAO Zhibao Technology | 3.00+0.330+12.36% |
KINS Kingstone Compani | 15.15+1.320+9.54% |
TWFG TWFG | 35.59+2.18+6.52% |
GOCO 高客爾斯 | 11.90+0.40+3.48% |
GSHD Goosehead Insurance | 126.34+4.16+3.40% |
名稱 | 價格 |
---|---|
ABL Abacus Life | 7.55-1.160-13.32% |
HUIZ 慧擇 | 0.64-0.035-5.93% |
PRCH Porch Group | 3.45-0.110-3.09% |
DGICB Donegal Group (B) | 14.07-0.33-2.29% |
OXBR Oxbridge Re | 3.05-0.040-1.29% |